VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 11.46 and 11.6
Daily Target 1 | 11.43 |
Daily Target 2 | 11.48 |
Daily Target 3 | 11.57 |
Daily Target 4 | 11.62 |
Daily Target 5 | 11.71 |
Daily price and volume Vodafone Group
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.53 (-0.6%) | 11.57 | 11.52 - 11.66 | 1.1212 times | Tue 30 September 2025 | 11.60 (0.96%) | 11.48 | 11.45 - 11.61 | 0.9846 times | Mon 29 September 2025 | 11.49 (0.44%) | 11.45 | 11.44 - 11.51 | 1.0172 times | Fri 26 September 2025 | 11.44 (1.51%) | 11.42 | 11.42 - 11.48 | 1.0136 times | Thu 25 September 2025 | 11.27 (-0.53%) | 11.36 | 11.22 - 11.40 | 0.8994 times | Wed 24 September 2025 | 11.33 (-0.26%) | 11.32 | 11.28 - 11.35 | 0.96 times | Tue 23 September 2025 | 11.36 (-0.26%) | 11.45 | 11.31 - 11.47 | 0.8885 times | Mon 22 September 2025 | 11.39 (-0.18%) | 11.39 | 11.37 - 11.45 | 1.0848 times | Fri 19 September 2025 | 11.41 (-0.17%) | 11.44 | 11.40 - 11.47 | 1.0217 times | Thu 18 September 2025 | 11.43 (-1.97%) | 11.47 | 11.42 - 11.54 | 1.0089 times | Wed 17 September 2025 | 11.66 (-0.93%) | 11.70 | 11.65 - 11.77 | 0.8934 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 11.49 and 11.71
Weekly Target 1 | 11.32 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 11.543333333333 |
Weekly Target 4 | 11.65 |
Weekly Target 5 | 11.76 |
Weekly price and volumes for Vodafone Group
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.53 (0.79%) | 11.45 | 11.44 - 11.66 | 0.7174 times | Fri 26 September 2025 | 11.44 (0.26%) | 11.39 | 11.22 - 11.48 | 1.1132 times | Fri 19 September 2025 | 11.41 (-3.71%) | 11.82 | 11.40 - 11.85 | 1.1332 times | Fri 12 September 2025 | 11.85 (0.34%) | 11.80 | 11.64 - 11.94 | 1.0457 times | Fri 05 September 2025 | 11.81 (-1.25%) | 11.45 | 11.44 - 11.93 | 0.9515 times | Fri 29 August 2025 | 11.96 (0%) | 11.78 | 11.78 - 11.96 | 0.2028 times | Fri 29 August 2025 | 11.96 (0.34%) | 11.92 | 11.75 - 12.06 | 1.3834 times | Fri 22 August 2025 | 11.92 (2.14%) | 11.67 | 11.65 - 11.99 | 1.1108 times | Fri 15 August 2025 | 11.67 (2.73%) | 11.48 | 11.47 - 11.69 | 1.0794 times | Fri 08 August 2025 | 11.36 (3.65%) | 10.98 | 10.98 - 11.49 | 1.2626 times | Fri 01 August 2025 | 10.96 (-4.11%) | 11.14 | 10.66 - 11.22 | 1.9048 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 11.46 and 11.6
Monthly Target 1 | 11.43 |
Monthly Target 2 | 11.48 |
Monthly Target 3 | 11.57 |
Monthly Target 4 | 11.62 |
Monthly Target 5 | 11.71 |
Monthly price and volumes Vodafone Group
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.53 (-0.6%) | 11.57 | 11.52 - 11.66 | 0.0265 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.4837 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.5722 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.8851 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.5343 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 1.9115 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.4313 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.2665 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.0854 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.8037 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.5902 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
DMA period | DMA value |
5 day DMA | 11.47 |
12 day DMA | 11.47 |
20 day DMA | 11.6 |
35 day DMA | 11.7 |
50 day DMA | 11.57 |
100 day DMA | 10.94 |
150 day DMA | 10.38 |
200 day DMA | 9.89 |
EMA (exponential moving average) of Vodafone Group VOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.48 | 11.42 |
12 day EMA | 11.52 | 11.52 | 11.51 |
20 day EMA | 11.55 | 11.55 | 11.55 |
35 day EMA | 11.54 | 11.54 | 11.54 |
50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Vodafone Group VOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.47 | 11.43 | 11.38 |
12 day SMA | 11.47 | 11.5 | 11.52 |
20 day SMA | 11.6 | 11.61 | 11.62 |
35 day SMA | 11.7 | 11.7 | 11.7 |
50 day SMA | 11.57 | 11.57 | 11.56 |
100 day SMA | 10.94 | 10.92 | 10.9 |
150 day SMA | 10.38 | 10.36 | 10.34 |
200 day SMA | 9.89 | 9.88 | 9.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.