Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 11.59 and 11.75

Daily Target 111.46
Daily Target 211.56
Daily Target 311.616666666667
Daily Target 411.72
Daily Target 511.78

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 17 October 2025 11.67 (1.66%) 11.55 11.51 - 11.67 0.8685 times
Thu 16 October 2025 11.48 (0.7%) 11.43 11.38 - 11.52 0.8356 times
Wed 15 October 2025 11.40 (0.44%) 11.36 11.34 - 11.44 0.9308 times
Tue 14 October 2025 11.35 (1.61%) 11.25 11.24 - 11.36 1.2912 times
Mon 13 October 2025 11.17 (-1.15%) 11.19 11.15 - 11.30 0.924 times
Fri 10 October 2025 11.30 (0.18%) 11.41 11.27 - 11.42 1.3182 times
Thu 09 October 2025 11.28 (0.09%) 11.34 11.26 - 11.35 0.7959 times
Wed 08 October 2025 11.27 (0%) 11.39 11.25 - 11.39 0.8397 times
Tue 07 October 2025 11.27 (0.71%) 11.19 11.18 - 11.31 1.1843 times
Mon 06 October 2025 11.19 (-1.5%) 11.24 11.19 - 11.37 1.0118 times
Fri 03 October 2025 11.36 (-0.53%) 11.38 11.32 - 11.45 1.1641 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 11.41 and 11.93

Weekly Target 110.98
Weekly Target 211.32
Weekly Target 311.496666666667
Weekly Target 411.84
Weekly Target 512.02

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 17 October 2025 11.67 (3.27%) 11.19 11.15 - 11.67 1.0498 times
Fri 10 October 2025 11.30 (-0.53%) 11.24 11.18 - 11.42 1.1147 times
Fri 03 October 2025 11.36 (-0.7%) 11.45 11.32 - 11.66 1.1823 times
Fri 26 September 2025 11.44 (0.26%) 11.39 11.22 - 11.48 1.0671 times
Fri 19 September 2025 11.41 (-3.71%) 11.82 11.40 - 11.85 1.0863 times
Fri 12 September 2025 11.85 (0.34%) 11.80 11.64 - 11.94 1.0024 times
Fri 05 September 2025 11.81 (-1.25%) 11.45 11.44 - 11.93 0.9121 times
Fri 29 August 2025 11.96 (0%) 11.78 11.78 - 11.96 0.1944 times
Fri 29 August 2025 11.96 (0.34%) 11.92 11.75 - 12.06 1.3261 times
Fri 22 August 2025 11.92 (2.14%) 11.67 11.65 - 11.99 1.0648 times
Fri 15 August 2025 11.67 (2.73%) 11.48 11.47 - 11.69 1.0347 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 11.41 and 11.93

Monthly Target 110.98
Monthly Target 211.32
Monthly Target 311.496666666667
Monthly Target 411.84
Monthly Target 512.02

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 17 October 2025 11.67 (0.6%) 11.57 11.15 - 11.67 0.3031 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.4703 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.5564 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 0.8605 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 1.4917 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 1.8585 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.3916 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.2313 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.0553 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.7814 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.5738 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.35
20 day DMA 11.38
35 day DMA 11.53
50 day DMA 11.61
100 day DMA 11.14
150 day DMA 10.54
200 day DMA 10.07

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.3711.32
12 day EMA11.4111.3611.34
20 day EMA11.4311.4111.4
35 day EMA11.4711.4611.46
50 day EMA11.5511.5511.55

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.3411.3
12 day SMA11.3511.3411.35
20 day SMA11.3811.3711.36
35 day SMA11.5311.5411.55
50 day SMA11.6111.611.6
100 day SMA11.1411.1311.12
150 day SMA10.5410.5310.52
200 day SMA10.0710.0510.03
Back to top | Use Dark Theme