VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.39 and 9.56
Daily Target 1 | 9.24 |
Daily Target 2 | 9.36 |
Daily Target 3 | 9.4133333333333 |
Daily Target 4 | 9.53 |
Daily Target 5 | 9.58 |
Daily price and volume Vodafone Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.47 (2.16%) | 9.37 | 9.30 - 9.47 | 1.1296 times | Thu 25 July 2024 | 9.27 (2.32%) | 9.13 | 9.13 - 9.30 | 1.2007 times | Wed 24 July 2024 | 9.06 (-0.22%) | 9.06 | 9.03 - 9.11 | 0.7673 times | Tue 23 July 2024 | 9.08 (0.11%) | 9.04 | 9.01 - 9.10 | 0.8014 times | Mon 22 July 2024 | 9.07 (0.33%) | 9.11 | 9.02 - 9.12 | 1.0575 times | Fri 19 July 2024 | 9.04 (-0.55%) | 9.08 | 9.04 - 9.09 | 1.5389 times | Thu 18 July 2024 | 9.09 (-0.87%) | 9.22 | 9.08 - 9.24 | 0.6423 times | Wed 17 July 2024 | 9.17 (1.55%) | 9.10 | 9.10 - 9.21 | 1.4652 times | Tue 16 July 2024 | 9.03 (0%) | 8.98 | 8.96 - 9.04 | 0.6546 times | Mon 15 July 2024 | 9.03 (-1.2%) | 9.06 | 9.02 - 9.07 | 0.7426 times | Fri 12 July 2024 | 9.14 (-0.54%) | 9.19 | 9.14 - 9.21 | 0.8865 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.24 and 9.7
Weekly Target 1 | 8.86 |
Weekly Target 2 | 9.16 |
Weekly Target 3 | 9.3166666666667 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.78 |
Weekly price and volumes for Vodafone Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.47 (4.76%) | 9.11 | 9.01 - 9.47 | 0.9671 times | Fri 19 July 2024 | 9.04 (-1.09%) | 9.06 | 8.96 - 9.24 | 0.9841 times | Fri 12 July 2024 | 9.14 (1.78%) | 9.05 | 8.93 - 9.32 | 1.0241 times | Fri 05 July 2024 | 8.98 (1.58%) | 8.77 | 8.77 - 9.01 | 0.3565 times | Wed 03 July 2024 | 8.84 (-0.34%) | 8.90 | 8.70 - 8.99 | 0.5586 times | Fri 28 June 2024 | 8.87 (-1.99%) | 9.11 | 8.75 - 9.18 | 1.4678 times | Fri 21 June 2024 | 9.05 (1.57%) | 8.90 | 8.88 - 9.12 | 0.7959 times | Tue 18 June 2024 | 8.91 (1.95%) | 8.81 | 8.74 - 8.98 | 0.4647 times | Fri 14 June 2024 | 8.74 (-2.89%) | 9.01 | 8.65 - 9.03 | 1.3855 times | Fri 07 June 2024 | 9.00 (-6.44%) | 9.73 | 8.99 - 9.85 | 1.9956 times | Fri 31 May 2024 | 9.62 (3.11%) | 9.43 | 9.28 - 9.65 | 1.4509 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.09 and 9.86
Monthly Target 1 | 8.44 |
Monthly Target 2 | 8.96 |
Monthly Target 3 | 9.2133333333333 |
Monthly Target 4 | 9.73 |
Monthly Target 5 | 9.98 |
Monthly price and volumes Vodafone Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.47 (6.76%) | 8.90 | 8.70 - 9.47 | 0.5195 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.8159 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 0.92 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 0.9353 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.5112 times | Thu 29 February 2024 | 8.94 (3.95%) | 8.67 | 8.02 - 8.99 | 1.5222 times | Wed 31 January 2024 | 8.60 (-1.15%) | 8.78 | 8.36 - 9.15 | 0.9169 times | Fri 29 December 2023 | 8.70 (-3.97%) | 9.03 | 8.10 - 9.25 | 1.1643 times | Thu 30 November 2023 | 9.06 (-1.95%) | 9.24 | 8.85 - 9.83 | 0.9825 times | Tue 31 October 2023 | 9.24 (-2.53%) | 9.53 | 9.02 - 9.72 | 0.7122 times | Fri 29 September 2023 | 9.48 (1.72%) | 9.40 | 9.16 - 10.19 | 0.7086 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
DMA period | DMA value |
5 day DMA | 9.19 |
12 day DMA | 9.14 |
20 day DMA | 9.07 |
35 day DMA | 9 |
50 day DMA | 9.16 |
100 day DMA | 8.92 |
150 day DMA | 8.84 |
200 day DMA | 8.9 |
EMA (exponential moving average) of Vodafone Group VOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.25 | 9.14 | 9.07 |
12 day EMA | 9.16 | 9.1 | 9.07 |
20 day EMA | 9.12 | 9.08 | 9.06 |
35 day EMA | 9.15 | 9.13 | 9.12 |
50 day EMA | 9.17 | 9.16 | 9.16 |
SMA (simple moving average) of Vodafone Group VOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.19 | 9.1 | 9.07 |
12 day SMA | 9.14 | 9.12 | 9.11 |
20 day SMA | 9.07 | 9.04 | 9.02 |
35 day SMA | 9 | 8.99 | 9 |
50 day SMA | 9.16 | 9.16 | 9.17 |
100 day SMA | 8.92 | 8.91 | 8.91 |
150 day SMA | 8.84 | 8.83 | 8.83 |
200 day SMA | 8.9 | 8.9 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.