Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 8.56 and 8.72

Daily Target 18.52
Daily Target 28.59
Daily Target 38.6766666666667
Daily Target 48.75
Daily Target 58.84

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 28 February 2024 8.67 (-1.25%) 8.73 8.60 - 8.76 0.8536 times
Tue 27 February 2024 8.78 (3.66%) 8.58 8.57 - 8.80 0.8677 times
Mon 26 February 2024 8.47 (0%) 8.44 8.38 - 8.50 0.6101 times
Fri 23 February 2024 8.47 (0.83%) 8.27 8.20 - 8.56 1.4067 times
Thu 22 February 2024 8.40 (-0.83%) 8.43 8.38 - 8.47 0.7307 times
Wed 21 February 2024 8.47 (-1.51%) 8.54 8.41 - 8.55 0.9283 times
Tue 20 February 2024 8.60 (1.53%) 8.50 8.49 - 8.65 0.7194 times
Fri 16 February 2024 8.47 (-0.35%) 8.48 8.34 - 8.50 0.7929 times
Thu 15 February 2024 8.50 (2.41%) 8.29 8.28 - 8.60 1.5413 times
Wed 14 February 2024 8.30 (0.12%) 8.51 8.22 - 8.58 1.5494 times
Tue 13 February 2024 8.29 (1.1%) 8.17 8.03 - 8.34 2.4328 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 8.53 and 8.95

Weekly Target 18.2
Weekly Target 28.43
Weekly Target 38.6166666666667
Weekly Target 48.85
Weekly Target 59.04

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 28 February 2024 8.67 (2.36%) 8.44 8.38 - 8.80 0.7431 times
Fri 23 February 2024 8.47 (0%) 8.50 8.20 - 8.65 1.2065 times
Fri 16 February 2024 8.47 (5.09%) 8.08 8.03 - 8.60 2.2285 times
Fri 09 February 2024 8.06 (-7.78%) 8.60 8.02 - 8.60 1.2863 times
Fri 02 February 2024 8.74 (-3.53%) 8.96 8.58 - 8.99 0.9932 times
Fri 26 January 2024 9.06 (4.5%) 8.73 8.69 - 9.15 0.9084 times
Fri 19 January 2024 8.67 (0.12%) 8.56 8.36 - 8.69 0.985 times
Fri 12 January 2024 8.66 (0%) 8.65 8.64 - 8.71 0.1966 times
Fri 12 January 2024 8.66 (-3.56%) 8.89 8.56 - 9.01 0.8409 times
Fri 05 January 2024 8.98 (3.22%) 8.78 8.76 - 9.04 0.6115 times
Fri 29 December 2023 8.70 (0%) 8.74 8.66 - 8.74 0.1427 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 8.27 and 9.07

Monthly Target 17.7
Monthly Target 28.19
Monthly Target 38.5033333333333
Monthly Target 48.99
Monthly Target 59.3

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 28 February 2024 8.67 (0.81%) 8.67 8.02 - 8.82 1.3825 times
Wed 31 January 2024 8.60 (-1.15%) 8.78 8.36 - 9.15 0.9916 times
Fri 29 December 2023 8.70 (-3.97%) 9.03 8.10 - 9.25 1.2591 times
Thu 30 November 2023 9.06 (-1.95%) 9.24 8.85 - 9.83 1.0625 times
Tue 31 October 2023 9.24 (-2.53%) 9.53 9.02 - 9.72 0.7701 times
Fri 29 September 2023 9.48 (1.72%) 9.40 9.16 - 10.19 0.7663 times
Thu 31 August 2023 9.32 (-3.12%) 9.54 9.00 - 9.59 0.7711 times
Mon 31 July 2023 9.62 (1.8%) 9.43 9.00 - 10.12 0.8677 times
Fri 30 June 2023 9.45 (-0.32%) 9.53 8.93 - 9.80 1.0705 times
Wed 31 May 2023 9.48 (-20.67%) 12.00 9.39 - 12.07 1.0586 times
Fri 28 April 2023 11.95 (8.24%) 11.10 10.86 - 12.04 0.6335 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vodafone Group VOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vodafone Group VOD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56

Munafa value: 46 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.47
20 day DMA 8.45
35 day DMA 8.57
50 day DMA 8.64
100 day DMA 8.91
150 day DMA 9.08
200 day DMA 9.19

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.578.46
12 day EMA8.528.498.44
20 day EMA8.528.58.47
35 day EMA8.548.538.52
50 day EMA8.68.68.59

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.528.48
12 day SMA8.478.428.37
20 day SMA8.458.468.47
35 day SMA8.578.588.59
50 day SMA8.648.638.62
100 day SMA8.918.928.93
150 day SMA9.089.099.1
200 day SMA9.199.29.21
Back to top | Use Dark Theme