VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 11.59 and 11.75
Daily Target 1 | 11.46 |
Daily Target 2 | 11.56 |
Daily Target 3 | 11.616666666667 |
Daily Target 4 | 11.72 |
Daily Target 5 | 11.78 |
Daily price and volume Vodafone Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.67 (1.66%) | 11.55 | 11.51 - 11.67 | 0.8685 times | Thu 16 October 2025 | 11.48 (0.7%) | 11.43 | 11.38 - 11.52 | 0.8356 times | Wed 15 October 2025 | 11.40 (0.44%) | 11.36 | 11.34 - 11.44 | 0.9308 times | Tue 14 October 2025 | 11.35 (1.61%) | 11.25 | 11.24 - 11.36 | 1.2912 times | Mon 13 October 2025 | 11.17 (-1.15%) | 11.19 | 11.15 - 11.30 | 0.924 times | Fri 10 October 2025 | 11.30 (0.18%) | 11.41 | 11.27 - 11.42 | 1.3182 times | Thu 09 October 2025 | 11.28 (0.09%) | 11.34 | 11.26 - 11.35 | 0.7959 times | Wed 08 October 2025 | 11.27 (0%) | 11.39 | 11.25 - 11.39 | 0.8397 times | Tue 07 October 2025 | 11.27 (0.71%) | 11.19 | 11.18 - 11.31 | 1.1843 times | Mon 06 October 2025 | 11.19 (-1.5%) | 11.24 | 11.19 - 11.37 | 1.0118 times | Fri 03 October 2025 | 11.36 (-0.53%) | 11.38 | 11.32 - 11.45 | 1.1641 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 11.41 and 11.93
Weekly Target 1 | 10.98 |
Weekly Target 2 | 11.32 |
Weekly Target 3 | 11.496666666667 |
Weekly Target 4 | 11.84 |
Weekly Target 5 | 12.02 |
Weekly price and volumes for Vodafone Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.67 (3.27%) | 11.19 | 11.15 - 11.67 | 1.0498 times | Fri 10 October 2025 | 11.30 (-0.53%) | 11.24 | 11.18 - 11.42 | 1.1147 times | Fri 03 October 2025 | 11.36 (-0.7%) | 11.45 | 11.32 - 11.66 | 1.1823 times | Fri 26 September 2025 | 11.44 (0.26%) | 11.39 | 11.22 - 11.48 | 1.0671 times | Fri 19 September 2025 | 11.41 (-3.71%) | 11.82 | 11.40 - 11.85 | 1.0863 times | Fri 12 September 2025 | 11.85 (0.34%) | 11.80 | 11.64 - 11.94 | 1.0024 times | Fri 05 September 2025 | 11.81 (-1.25%) | 11.45 | 11.44 - 11.93 | 0.9121 times | Fri 29 August 2025 | 11.96 (0%) | 11.78 | 11.78 - 11.96 | 0.1944 times | Fri 29 August 2025 | 11.96 (0.34%) | 11.92 | 11.75 - 12.06 | 1.3261 times | Fri 22 August 2025 | 11.92 (2.14%) | 11.67 | 11.65 - 11.99 | 1.0648 times | Fri 15 August 2025 | 11.67 (2.73%) | 11.48 | 11.47 - 11.69 | 1.0347 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 11.41 and 11.93
Monthly Target 1 | 10.98 |
Monthly Target 2 | 11.32 |
Monthly Target 3 | 11.496666666667 |
Monthly Target 4 | 11.84 |
Monthly Target 5 | 12.02 |
Monthly price and volumes Vodafone Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.67 (0.6%) | 11.57 | 11.15 - 11.67 | 0.3031 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.4703 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.5564 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.8605 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.4917 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 1.8585 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.3916 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.2313 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.0553 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.7814 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.5738 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
DMA period | DMA value |
5 day DMA | 11.41 |
12 day DMA | 11.35 |
20 day DMA | 11.38 |
35 day DMA | 11.53 |
50 day DMA | 11.61 |
100 day DMA | 11.14 |
150 day DMA | 10.54 |
200 day DMA | 10.07 |
EMA (exponential moving average) of Vodafone Group VOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.47 | 11.37 | 11.32 |
12 day EMA | 11.41 | 11.36 | 11.34 |
20 day EMA | 11.43 | 11.41 | 11.4 |
35 day EMA | 11.47 | 11.46 | 11.46 |
50 day EMA | 11.55 | 11.55 | 11.55 |
SMA (simple moving average) of Vodafone Group VOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.41 | 11.34 | 11.3 |
12 day SMA | 11.35 | 11.34 | 11.35 |
20 day SMA | 11.38 | 11.37 | 11.36 |
35 day SMA | 11.53 | 11.54 | 11.55 |
50 day SMA | 11.61 | 11.6 | 11.6 |
100 day SMA | 11.14 | 11.13 | 11.12 |
150 day SMA | 10.54 | 10.53 | 10.52 |
200 day SMA | 10.07 | 10.05 | 10.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.