Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 9.39 and 9.56

Daily Target 19.24
Daily Target 29.36
Daily Target 39.4133333333333
Daily Target 49.53
Daily Target 59.58

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 26 July 2024 9.47 (2.16%) 9.37 9.30 - 9.47 1.1296 times
Thu 25 July 2024 9.27 (2.32%) 9.13 9.13 - 9.30 1.2007 times
Wed 24 July 2024 9.06 (-0.22%) 9.06 9.03 - 9.11 0.7673 times
Tue 23 July 2024 9.08 (0.11%) 9.04 9.01 - 9.10 0.8014 times
Mon 22 July 2024 9.07 (0.33%) 9.11 9.02 - 9.12 1.0575 times
Fri 19 July 2024 9.04 (-0.55%) 9.08 9.04 - 9.09 1.5389 times
Thu 18 July 2024 9.09 (-0.87%) 9.22 9.08 - 9.24 0.6423 times
Wed 17 July 2024 9.17 (1.55%) 9.10 9.10 - 9.21 1.4652 times
Tue 16 July 2024 9.03 (0%) 8.98 8.96 - 9.04 0.6546 times
Mon 15 July 2024 9.03 (-1.2%) 9.06 9.02 - 9.07 0.7426 times
Fri 12 July 2024 9.14 (-0.54%) 9.19 9.14 - 9.21 0.8865 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 9.24 and 9.7

Weekly Target 18.86
Weekly Target 29.16
Weekly Target 39.3166666666667
Weekly Target 49.62
Weekly Target 59.78

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 26 July 2024 9.47 (4.76%) 9.11 9.01 - 9.47 0.9671 times
Fri 19 July 2024 9.04 (-1.09%) 9.06 8.96 - 9.24 0.9841 times
Fri 12 July 2024 9.14 (1.78%) 9.05 8.93 - 9.32 1.0241 times
Fri 05 July 2024 8.98 (1.58%) 8.77 8.77 - 9.01 0.3565 times
Wed 03 July 2024 8.84 (-0.34%) 8.90 8.70 - 8.99 0.5586 times
Fri 28 June 2024 8.87 (-1.99%) 9.11 8.75 - 9.18 1.4678 times
Fri 21 June 2024 9.05 (1.57%) 8.90 8.88 - 9.12 0.7959 times
Tue 18 June 2024 8.91 (1.95%) 8.81 8.74 - 8.98 0.4647 times
Fri 14 June 2024 8.74 (-2.89%) 9.01 8.65 - 9.03 1.3855 times
Fri 07 June 2024 9.00 (-6.44%) 9.73 8.99 - 9.85 1.9956 times
Fri 31 May 2024 9.62 (3.11%) 9.43 9.28 - 9.65 1.4509 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 9.09 and 9.86

Monthly Target 18.44
Monthly Target 28.96
Monthly Target 39.2133333333333
Monthly Target 49.73
Monthly Target 59.98

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 26 July 2024 9.47 (6.76%) 8.90 8.70 - 9.47 0.5195 times
Fri 28 June 2024 8.87 (-7.8%) 9.73 8.65 - 9.85 0.8159 times
Fri 31 May 2024 9.62 (14.39%) 8.43 8.38 - 9.84 0.92 times
Tue 30 April 2024 8.41 (-5.51%) 9.00 8.16 - 9.14 0.9353 times
Thu 28 March 2024 8.90 (-0.45%) 8.95 8.41 - 9.29 1.5112 times
Thu 29 February 2024 8.94 (3.95%) 8.67 8.02 - 8.99 1.5222 times
Wed 31 January 2024 8.60 (-1.15%) 8.78 8.36 - 9.15 0.9169 times
Fri 29 December 2023 8.70 (-3.97%) 9.03 8.10 - 9.25 1.1643 times
Thu 30 November 2023 9.06 (-1.95%) 9.24 8.85 - 9.83 0.9825 times
Tue 31 October 2023 9.24 (-2.53%) 9.53 9.02 - 9.72 0.7122 times
Fri 29 September 2023 9.48 (1.72%) 9.40 9.16 - 10.19 0.7086 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14

Munafa value: 95 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.14
20 day DMA 9.07
35 day DMA 9
50 day DMA 9.16
100 day DMA 8.92
150 day DMA 8.84
200 day DMA 8.9

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.149.07
12 day EMA9.169.19.07
20 day EMA9.129.089.06
35 day EMA9.159.139.12
50 day EMA9.179.169.16

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.19.07
12 day SMA9.149.129.11
20 day SMA9.079.049.02
35 day SMA98.999
50 day SMA9.169.169.17
100 day SMA8.928.918.91
150 day SMA8.848.838.83
200 day SMA8.98.98.9
Back to top | Use Dark Theme