Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 11.46 and 11.6

Daily Target 111.43
Daily Target 211.48
Daily Target 311.57
Daily Target 411.62
Daily Target 511.71

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 01 October 2025 11.53 (-0.6%) 11.57 11.52 - 11.66 1.1212 times
Tue 30 September 2025 11.60 (0.96%) 11.48 11.45 - 11.61 0.9846 times
Mon 29 September 2025 11.49 (0.44%) 11.45 11.44 - 11.51 1.0172 times
Fri 26 September 2025 11.44 (1.51%) 11.42 11.42 - 11.48 1.0136 times
Thu 25 September 2025 11.27 (-0.53%) 11.36 11.22 - 11.40 0.8994 times
Wed 24 September 2025 11.33 (-0.26%) 11.32 11.28 - 11.35 0.96 times
Tue 23 September 2025 11.36 (-0.26%) 11.45 11.31 - 11.47 0.8885 times
Mon 22 September 2025 11.39 (-0.18%) 11.39 11.37 - 11.45 1.0848 times
Fri 19 September 2025 11.41 (-0.17%) 11.44 11.40 - 11.47 1.0217 times
Thu 18 September 2025 11.43 (-1.97%) 11.47 11.42 - 11.54 1.0089 times
Wed 17 September 2025 11.66 (-0.93%) 11.70 11.65 - 11.77 0.8934 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 11.49 and 11.71

Weekly Target 111.32
Weekly Target 211.43
Weekly Target 311.543333333333
Weekly Target 411.65
Weekly Target 511.76

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 01 October 2025 11.53 (0.79%) 11.45 11.44 - 11.66 0.7174 times
Fri 26 September 2025 11.44 (0.26%) 11.39 11.22 - 11.48 1.1132 times
Fri 19 September 2025 11.41 (-3.71%) 11.82 11.40 - 11.85 1.1332 times
Fri 12 September 2025 11.85 (0.34%) 11.80 11.64 - 11.94 1.0457 times
Fri 05 September 2025 11.81 (-1.25%) 11.45 11.44 - 11.93 0.9515 times
Fri 29 August 2025 11.96 (0%) 11.78 11.78 - 11.96 0.2028 times
Fri 29 August 2025 11.96 (0.34%) 11.92 11.75 - 12.06 1.3834 times
Fri 22 August 2025 11.92 (2.14%) 11.67 11.65 - 11.99 1.1108 times
Fri 15 August 2025 11.67 (2.73%) 11.48 11.47 - 11.69 1.0794 times
Fri 08 August 2025 11.36 (3.65%) 10.98 10.98 - 11.49 1.2626 times
Fri 01 August 2025 10.96 (-4.11%) 11.14 10.66 - 11.22 1.9048 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 11.46 and 11.6

Monthly Target 111.43
Monthly Target 211.48
Monthly Target 311.57
Monthly Target 411.62
Monthly Target 511.71

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 01 October 2025 11.53 (-0.6%) 11.57 11.52 - 11.66 0.0265 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.4837 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.5722 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 0.8851 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 1.5343 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 1.9115 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.4313 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.2665 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.0854 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.8037 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.5902 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VodafoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.47
20 day DMA 11.6
35 day DMA 11.7
50 day DMA 11.57
100 day DMA 10.94
150 day DMA 10.38
200 day DMA 9.89

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4811.42
12 day EMA11.5211.5211.51
20 day EMA11.5511.5511.55
35 day EMA11.5411.5411.54
50 day EMA11.5211.5211.52

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4311.38
12 day SMA11.4711.511.52
20 day SMA11.611.6111.62
35 day SMA11.711.711.7
50 day SMA11.5711.5711.56
100 day SMA10.9410.9210.9
150 day SMA10.3810.3610.34
200 day SMA9.899.889.86
Back to top | Use Dark Theme