VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 11.99 and 12.15
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.18 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.05 (0.67%) | 11.92 | 11.92 - 12.08 | 1.1517 times | Thu 30 October 2025 | 11.97 (0.59%) | 11.87 | 11.87 - 12.00 | 0.943 times | Wed 29 October 2025 | 11.90 (-2.78%) | 12.16 | 11.87 - 12.18 | 1.2398 times | Tue 28 October 2025 | 12.24 (2.86%) | 11.90 | 11.87 - 12.36 | 2.3147 times | Mon 27 October 2025 | 11.90 (0%) | 11.78 | 11.77 - 11.91 | 0.7065 times | Mon 27 October 2025 | 11.90 (1.45%) | 11.78 | 11.77 - 11.91 | 0.7065 times | Fri 24 October 2025 | 11.73 (0.6%) | 11.71 | 11.69 - 11.76 | 0.4858 times | Thu 23 October 2025 | 11.66 (-0.68%) | 11.72 | 11.61 - 11.73 | 0.6852 times | Wed 22 October 2025 | 11.74 (2%) | 11.60 | 11.59 - 11.78 | 1.0761 times | Tue 21 October 2025 | 11.51 (-1.29%) | 11.63 | 11.48 - 11.66 | 0.6906 times | Mon 20 October 2025 | 11.66 (-0.09%) | 11.66 | 11.57 - 11.67 | 0.5339 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 11.91 and 12.5
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.05 (1.26%) | 11.78 | 11.77 - 12.36 | 1.9663 times | Mon 27 October 2025 | 11.90 (1.45%) | 11.78 | 11.77 - 11.91 | 0.2186 times | Fri 24 October 2025 | 11.73 (0.51%) | 11.66 | 11.48 - 11.78 | 1.074 times | Fri 17 October 2025 | 11.67 (3.27%) | 11.19 | 11.15 - 11.67 | 0.9544 times | Fri 10 October 2025 | 11.30 (-0.53%) | 11.24 | 11.18 - 11.42 | 1.0134 times | Fri 03 October 2025 | 11.36 (-0.7%) | 11.45 | 11.32 - 11.66 | 1.0749 times | Fri 26 September 2025 | 11.44 (0.26%) | 11.39 | 11.22 - 11.48 | 0.9702 times | Fri 19 September 2025 | 11.41 (-3.71%) | 11.82 | 11.40 - 11.85 | 0.9876 times | Fri 12 September 2025 | 11.85 (0.34%) | 11.80 | 11.64 - 11.94 | 0.9114 times | Fri 05 September 2025 | 11.81 (-1.25%) | 11.45 | 11.44 - 11.93 | 0.8292 times | Fri 29 August 2025 | 11.96 (0%) | 11.78 | 11.78 - 11.96 | 0.1767 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 11.6 and 12.81
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.6526 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.4534 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.5363 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.8295 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.4379 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 1.7915 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.3414 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.1869 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.0172 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.7532 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.5531 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.98
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.94 | 11.93 |
| 12 day EMA | 11.83 | 11.79 | 11.76 |
| 20 day EMA | 11.74 | 11.71 | 11.68 |
| 35 day EMA | 11.71 | 11.69 | 11.67 |
| 50 day EMA | 11.68 | 11.67 | 11.66 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.98 | 11.93 |
| 12 day SMA | 11.83 | 11.78 | 11.73 |
| 20 day SMA | 11.62 | 11.58 | 11.55 |
| 35 day SMA | 11.55 | 11.54 | 11.54 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 11.32 | 11.3 | 11.28 |
| 150 day SMA | 10.72 | 10.7 | 10.68 |
| 200 day SMA | 10.26 | 10.24 | 10.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.