Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 8.38 and 8.48

Daily Target 18.33
Daily Target 28.38
Daily Target 38.43
Daily Target 48.48
Daily Target 58.53

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 24 December 2024 8.43 (0.72%) 8.43 8.38 - 8.48 0.2368 times
Mon 23 December 2024 8.37 (-0.24%) 8.32 8.28 - 8.38 1.2483 times
Fri 20 December 2024 8.39 (0%) 8.28 8.27 - 8.42 1.6252 times
Thu 19 December 2024 8.39 (-0.24%) 8.41 8.37 - 8.45 1.1011 times
Wed 18 December 2024 8.41 (-2.55%) 8.48 8.33 - 8.54 1.535 times
Tue 17 December 2024 8.63 (0.7%) 8.57 8.53 - 8.66 1.0753 times
Mon 16 December 2024 8.57 (-1.38%) 8.62 8.55 - 8.66 0.8066 times
Fri 13 December 2024 8.69 (0.12%) 8.70 8.66 - 8.71 0.611 times
Thu 12 December 2024 8.68 (-1.03%) 8.75 8.67 - 8.80 0.6893 times
Wed 11 December 2024 8.77 (-0.79%) 8.83 8.76 - 8.85 1.0714 times
Tue 10 December 2024 8.84 (-1.12%) 8.93 8.84 - 8.93 0.7787 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 8.36 and 8.56

Weekly Target 18.2
Weekly Target 28.31
Weekly Target 38.3966666666667
Weekly Target 48.51
Weekly Target 58.6

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 24 December 2024 8.43 (0.48%) 8.32 8.28 - 8.48 0.4548 times
Fri 20 December 2024 8.39 (-3.45%) 8.62 8.27 - 8.66 1.8813 times
Fri 13 December 2024 8.69 (-1.92%) 9.02 8.66 - 9.05 1.2147 times
Tue 26 November 2024 8.86 (0%) 8.96 8.84 - 8.97 0.2153 times
Tue 26 November 2024 8.86 (1.49%) 8.87 8.84 - 8.97 0.5936 times
Fri 22 November 2024 8.73 (-0.46%) 8.87 8.69 - 8.99 1.1707 times
Fri 15 November 2024 8.77 (-5.8%) 9.29 8.43 - 9.40 1.7649 times
Fri 08 November 2024 9.31 (-0.43%) 9.41 9.18 - 9.49 0.8773 times
Fri 01 November 2024 9.35 (-1.37%) 9.51 9.21 - 9.57 1.0834 times
Fri 25 October 2024 9.48 (-2.87%) 9.76 9.42 - 9.79 0.744 times
Fri 18 October 2024 9.76 (1.14%) 9.61 9.60 - 9.88 0.6494 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 7.96 and 8.74

Monthly Target 17.8
Monthly Target 28.12
Monthly Target 38.5833333333333
Monthly Target 48.9
Monthly Target 59.36

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 24 December 2024 8.43 (-4.85%) 9.02 8.27 - 9.05 0.7482 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 1.0062 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.7552 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.8162 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 1.0402 times
Wed 31 July 2024 9.36 (5.52%) 8.90 8.70 - 9.47 0.7057 times
Fri 28 June 2024 8.87 (-7.8%) 9.73 8.65 - 9.85 0.9613 times
Fri 31 May 2024 9.62 (14.39%) 8.43 8.38 - 9.84 1.0841 times
Tue 30 April 2024 8.41 (-5.51%) 9.00 8.16 - 9.14 1.1021 times
Thu 28 March 2024 8.90 (-0.45%) 8.95 8.41 - 9.29 1.7806 times
Thu 29 February 2024 8.94 (3.95%) 8.67 8.02 - 8.99 1.7936 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.59
20 day DMA 8.7
35 day DMA 8.9
50 day DMA 9.13
100 day DMA 9.44
150 day DMA 9.34
200 day DMA 9.18

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.448.48
12 day EMA8.568.588.62
20 day EMA8.678.78.74
35 day EMA8.98.938.96
50 day EMA9.129.159.18

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.448.48
12 day SMA8.598.638.67
20 day SMA8.78.728.74
35 day SMA8.98.938.96
50 day SMA9.139.159.18
100 day SMA9.449.459.46
150 day SMA9.349.359.36
200 day SMA9.189.189.19
Back to top | Use Dark Theme