Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 11.86 and 12.62

Daily Target 111.24
Daily Target 211.71
Daily Target 311.996666666667
Daily Target 412.47
Daily Target 512.76

Daily price and volume American Airlines

Date Closing Open Range Volume
Tue 14 October 2025 12.19 (3.83%) 11.59 11.52 - 12.28 0.8795 times
Mon 13 October 2025 11.74 (1.91%) 11.64 11.63 - 11.86 0.6008 times
Fri 10 October 2025 11.52 (-0.86%) 11.70 11.42 - 12.06 0.9919 times
Thu 09 October 2025 11.62 (-1.61%) 12.44 11.51 - 12.50 1.3863 times
Wed 08 October 2025 11.81 (1.29%) 11.70 11.56 - 12.03 0.8748 times
Tue 07 October 2025 11.66 (-1.6%) 11.94 11.52 - 11.97 0.8451 times
Mon 06 October 2025 11.85 (2.42%) 11.68 11.44 - 11.88 1.2426 times
Fri 03 October 2025 11.57 (1.05%) 11.49 11.37 - 11.63 1.0282 times
Thu 02 October 2025 11.45 (1.6%) 11.36 11.29 - 11.60 1.0432 times
Wed 01 October 2025 11.27 (0.27%) 11.25 11.16 - 11.39 1.1075 times
Tue 30 September 2025 11.24 (-1.23%) 11.42 11.07 - 11.46 1.2617 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 11.86 and 12.62

Weekly Target 111.24
Weekly Target 211.71
Weekly Target 311.996666666667
Weekly Target 412.47
Weekly Target 512.76

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Tue 14 October 2025 12.19 (5.82%) 11.64 11.52 - 12.28 0.3252 times
Fri 10 October 2025 11.52 (-0.43%) 11.68 11.42 - 12.50 1.1732 times
Fri 03 October 2025 11.57 (2.3%) 11.40 11.07 - 11.63 1.2532 times
Fri 26 September 2025 11.31 (-9.16%) 12.38 11.26 - 12.49 1.324 times
Fri 19 September 2025 12.45 (-3.56%) 12.94 12.16 - 12.96 1.4764 times
Fri 12 September 2025 12.91 (-1.3%) 13.07 12.61 - 13.23 1.3052 times
Fri 05 September 2025 13.08 (-2.17%) 13.26 12.81 - 14.01 1.0445 times
Fri 29 August 2025 13.37 (0%) 13.25 13.14 - 13.39 0.208 times
Fri 29 August 2025 13.37 (-1.33%) 13.27 12.88 - 13.39 0.98 times
Fri 22 August 2025 13.55 (2.89%) 13.12 12.48 - 13.58 0.9103 times
Fri 15 August 2025 13.17 (13.34%) 11.60 11.55 - 13.22 1.0162 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.68 and 13.02

Monthly Target 110.61
Monthly Target 211.4
Monthly Target 311.95
Monthly Target 412.74
Monthly Target 513.29

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Tue 14 October 2025 12.19 (8.45%) 11.25 11.16 - 12.50 0.6182 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.6056 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.1186 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2895 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8443 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0741 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.2245 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.0541 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.5666 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.6045 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.2686 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01

Munafa value: 70 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.61
20 day DMA 11.8
35 day DMA 12.32
50 day DMA 12.43
100 day DMA 11.99
150 day DMA 11.48
200 day DMA 12.7

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.6511.61
12 day EMA11.7811.711.69
20 day EMA11.8711.8411.85
35 day EMA12.0212.0112.03
50 day EMA12.2912.2912.31

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.6711.69
12 day SMA11.6111.5411.51
20 day SMA11.811.8111.85
35 day SMA12.3212.3512.38
50 day SMA12.4312.4212.4
100 day SMA11.9911.9811.98
150 day SMA11.4811.4711.48
200 day SMA12.712.7312.75
Back to top | Use Dark Theme