AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.89 and 13.39
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.47 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.13 (2.74%) | 12.72 | 12.64 - 13.14 | 0.793 times | Thu 30 October 2025 | 12.78 (-1.46%) | 12.79 | 12.70 - 13.16 | 0.9521 times | Wed 29 October 2025 | 12.97 (2.05%) | 12.72 | 12.64 - 13.00 | 0.8015 times | Tue 28 October 2025 | 12.71 (-5.22%) | 13.45 | 12.65 - 13.46 | 0.9497 times | Mon 27 October 2025 | 13.41 (0%) | 13.77 | 13.34 - 13.85 | 0.9432 times | Mon 27 October 2025 | 13.41 (-2.76%) | 13.77 | 13.34 - 13.85 | 0.9432 times | Fri 24 October 2025 | 13.79 (7.99%) | 13.00 | 12.90 - 13.89 | 1.5729 times | Thu 23 October 2025 | 12.77 (5.8%) | 12.21 | 12.15 - 13.04 | 1.4848 times | Wed 22 October 2025 | 12.07 (-2.27%) | 12.35 | 11.99 - 12.38 | 0.882 times | Tue 21 October 2025 | 12.35 (1.4%) | 12.18 | 12.08 - 12.40 | 0.6776 times | Mon 20 October 2025 | 12.18 (2.44%) | 11.92 | 11.87 - 12.24 | 0.6281 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.28 and 13.49
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.13 (-2.09%) | 13.77 | 12.64 - 13.85 | 0.7421 times | Mon 27 October 2025 | 13.41 (-2.76%) | 13.77 | 13.34 - 13.85 | 0.1577 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 0.8768 times | Fri 17 October 2025 | 11.89 (3.21%) | 11.64 | 11.52 - 12.57 | 0.7498 times | Fri 10 October 2025 | 11.52 (-0.43%) | 11.68 | 11.42 - 12.50 | 1.1572 times | Fri 03 October 2025 | 11.57 (2.3%) | 11.40 | 11.07 - 11.63 | 1.2362 times | Fri 26 September 2025 | 11.31 (-9.16%) | 12.38 | 11.26 - 12.49 | 1.306 times | Fri 19 September 2025 | 12.45 (-3.56%) | 12.94 | 12.16 - 12.96 | 1.4563 times | Fri 12 September 2025 | 12.91 (-1.3%) | 13.07 | 12.61 - 13.23 | 1.2875 times | Fri 05 September 2025 | 13.08 (-2.17%) | 13.26 | 12.81 - 14.01 | 1.0304 times | Fri 29 August 2025 | 13.37 (0%) | 13.25 | 13.14 - 13.39 | 0.2052 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.15 and 14.88
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1736 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5105 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0524 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2132 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7943 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0105 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.152 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9917 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.533 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.5687 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.2527 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.92 | 12.99 |
| 12 day EMA | 12.79 | 12.73 | 12.72 |
| 20 day EMA | 12.61 | 12.55 | 12.53 |
| 35 day EMA | 12.56 | 12.53 | 12.52 |
| 50 day EMA | 12.55 | 12.53 | 12.52 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.06 | 13.26 |
| 12 day SMA | 12.79 | 12.69 | 12.66 |
| 20 day SMA | 12.42 | 12.36 | 12.3 |
| 35 day SMA | 12.18 | 12.16 | 12.16 |
| 50 day SMA | 12.44 | 12.44 | 12.46 |
| 100 day SMA | 12.16 | 12.15 | 12.14 |
| 150 day SMA | 11.64 | 11.62 | 11.6 |
| 200 day SMA | 12.35 | 12.37 | 12.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
