Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.87 and 15.21

Daily Target 114.78
Daily Target 214.96
Daily Target 315.123333333333
Daily Target 415.3
Daily Target 515.46

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 23 February 2024 15.13 (-0.72%) 15.15 14.95 - 15.29 0.8273 times
Thu 22 February 2024 15.24 (3.04%) 14.94 14.89 - 15.28 1.289 times
Wed 21 February 2024 14.79 (0.61%) 14.59 14.57 - 14.86 0.8316 times
Tue 20 February 2024 14.70 (0.41%) 14.50 14.49 - 14.95 1.0923 times
Fri 16 February 2024 14.64 (-1.74%) 14.73 14.52 - 14.89 0.7785 times
Thu 15 February 2024 14.90 (0.27%) 15.02 14.84 - 15.15 0.914 times
Wed 14 February 2024 14.86 (1.71%) 14.74 14.68 - 14.97 1.0191 times
Tue 13 February 2024 14.61 (-2.14%) 14.69 14.41 - 14.87 1.274 times
Mon 12 February 2024 14.93 (0.34%) 14.80 14.78 - 15.10 1.0009 times
Fri 09 February 2024 14.88 (-0.47%) 15.03 14.71 - 15.18 0.9734 times
Thu 08 February 2024 14.95 (0.27%) 14.98 14.61 - 14.99 1.0118 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.81 and 15.61

Weekly Target 114.17
Weekly Target 214.65
Weekly Target 314.97
Weekly Target 415.45
Weekly Target 515.77

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 23 February 2024 15.13 (3.35%) 14.50 14.49 - 15.29 0.7405 times
Fri 16 February 2024 14.64 (-1.61%) 14.80 14.41 - 15.15 0.914 times
Fri 09 February 2024 14.88 (2.2%) 14.36 14.11 - 15.18 0.9598 times
Fri 02 February 2024 14.56 (-3.77%) 15.37 13.87 - 15.39 1.0965 times
Fri 26 January 2024 15.13 (10.76%) 13.96 13.54 - 15.84 1.7999 times
Fri 19 January 2024 13.66 (3.41%) 13.08 12.78 - 13.87 1.2588 times
Fri 12 January 2024 13.21 (0%) 13.93 13.19 - 13.98 0.5329 times
Fri 12 January 2024 13.21 (-2.87%) 14.02 13.19 - 14.67 1.5904 times
Fri 05 January 2024 13.60 (-1.02%) 13.65 12.89 - 13.72 0.9464 times
Fri 29 December 2023 13.74 (0%) 13.95 13.69 - 13.97 0.1609 times
Fri 29 December 2023 13.74 (-3.98%) 14.25 13.69 - 14.26 0.5756 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.5 and 15.92

Monthly Target 113.34
Monthly Target 214.24
Monthly Target 314.763333333333
Monthly Target 415.66
Monthly Target 516.18

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 23 February 2024 15.13 (6.32%) 14.35 13.87 - 15.29 0.7322 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.5967 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 1.0879 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 1.0481 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.4587 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.8666 times
Thu 31 August 2023 14.73 (-12.06%) 16.54 14.42 - 16.54 0.8379 times
Mon 31 July 2023 16.75 (-6.63%) 17.86 16.19 - 19.08 0.7707 times
Fri 30 June 2023 17.94 (21.38%) 14.87 14.61 - 17.99 0.7565 times
Wed 31 May 2023 14.78 (8.36%) 13.60 13.35 - 15.11 0.8446 times
Fri 28 April 2023 13.64 (-7.53%) 14.52 12.65 - 14.62 0.9098 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9

Munafa value: 71 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.88
20 day DMA 14.77
35 day DMA 14.4
50 day DMA 14.26
100 day DMA 13.23
150 day DMA 13.66
200 day DMA 14.35

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9214.76
12 day EMA14.8514.814.72
20 day EMA14.7114.6714.61
35 day EMA14.5414.514.46
50 day EMA14.2914.2614.22

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8514.78
12 day SMA14.8814.8614.78
20 day SMA14.7714.7814.72
35 day SMA14.414.3414.27
50 day SMA14.2614.2414.22
100 day SMA13.2313.213.18
150 day SMA13.6613.6713.68
200 day SMA14.3514.3514.35
Back to top | Use Dark Theme