Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.89 and 13.39

Daily Target 112.47
Daily Target 212.8
Daily Target 312.97
Daily Target 413.3
Daily Target 513.47

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 31 October 2025 13.13 (2.74%) 12.72 12.64 - 13.14 0.793 times
Thu 30 October 2025 12.78 (-1.46%) 12.79 12.70 - 13.16 0.9521 times
Wed 29 October 2025 12.97 (2.05%) 12.72 12.64 - 13.00 0.8015 times
Tue 28 October 2025 12.71 (-5.22%) 13.45 12.65 - 13.46 0.9497 times
Mon 27 October 2025 13.41 (0%) 13.77 13.34 - 13.85 0.9432 times
Mon 27 October 2025 13.41 (-2.76%) 13.77 13.34 - 13.85 0.9432 times
Fri 24 October 2025 13.79 (7.99%) 13.00 12.90 - 13.89 1.5729 times
Thu 23 October 2025 12.77 (5.8%) 12.21 12.15 - 13.04 1.4848 times
Wed 22 October 2025 12.07 (-2.27%) 12.35 11.99 - 12.38 0.882 times
Tue 21 October 2025 12.35 (1.4%) 12.18 12.08 - 12.40 0.6776 times
Mon 20 October 2025 12.18 (2.44%) 11.92 11.87 - 12.24 0.6281 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.28 and 13.49

Weekly Target 112
Weekly Target 212.56
Weekly Target 313.206666666667
Weekly Target 413.77
Weekly Target 514.42

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 31 October 2025 13.13 (-2.09%) 13.77 12.64 - 13.85 0.7421 times
Mon 27 October 2025 13.41 (-2.76%) 13.77 13.34 - 13.85 0.1577 times
Fri 24 October 2025 13.79 (15.98%) 11.92 11.87 - 13.89 0.8768 times
Fri 17 October 2025 11.89 (3.21%) 11.64 11.52 - 12.57 0.7498 times
Fri 10 October 2025 11.52 (-0.43%) 11.68 11.42 - 12.50 1.1572 times
Fri 03 October 2025 11.57 (2.3%) 11.40 11.07 - 11.63 1.2362 times
Fri 26 September 2025 11.31 (-9.16%) 12.38 11.26 - 12.49 1.306 times
Fri 19 September 2025 12.45 (-3.56%) 12.94 12.16 - 12.96 1.4563 times
Fri 12 September 2025 12.91 (-1.3%) 13.07 12.61 - 13.23 1.2875 times
Fri 05 September 2025 13.08 (-2.17%) 13.26 12.81 - 14.01 1.0304 times
Fri 29 August 2025 13.37 (0%) 13.25 13.14 - 13.39 0.2052 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.15 and 14.88

Monthly Target 110
Monthly Target 211.56
Monthly Target 312.726666666667
Monthly Target 414.29
Monthly Target 515.46

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1736 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5105 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0524 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2132 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.7943 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0105 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.152 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 0.9917 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.533 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.5687 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.2527 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13
12 day DMA 12.79
20 day DMA 12.42
35 day DMA 12.18
50 day DMA 12.44
100 day DMA 12.16
150 day DMA 11.64
200 day DMA 12.35

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9212.99
12 day EMA12.7912.7312.72
20 day EMA12.6112.5512.53
35 day EMA12.5612.5312.52
50 day EMA12.5512.5312.52

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0613.26
12 day SMA12.7912.6912.66
20 day SMA12.4212.3612.3
35 day SMA12.1812.1612.16
50 day SMA12.4412.4412.46
100 day SMA12.1612.1512.14
150 day SMA11.6411.6211.6
200 day SMA12.3512.3712.4
Back to top | Use Dark Theme