AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.36 and 1.52
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.55 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.41 (6.82%) | 1.33 | 1.30 - 1.46 | 2.5989 times | Wed 15 October 2025 | 1.32 (0%) | 1.32 | 1.27 - 1.36 | 0.8514 times | Tue 14 October 2025 | 1.32 (1.54%) | 1.27 | 1.24 - 1.44 | 1.8991 times | Mon 13 October 2025 | 1.30 (2.36%) | 1.26 | 1.23 - 1.30 | 0.2806 times | Fri 10 October 2025 | 1.27 (-0.78%) | 1.27 | 1.25 - 1.32 | 0.3353 times | Thu 09 October 2025 | 1.28 (-1.54%) | 1.32 | 1.27 - 1.33 | 0.7705 times | Wed 08 October 2025 | 1.30 (5.69%) | 1.24 | 1.23 - 1.34 | 2.0609 times | Tue 07 October 2025 | 1.23 (0.82%) | 1.24 | 1.22 - 1.26 | 0.2287 times | Mon 06 October 2025 | 1.22 (-2.4%) | 1.25 | 1.21 - 1.26 | 0.3238 times | Fri 03 October 2025 | 1.25 (3.31%) | 1.21 | 1.20 - 1.25 | 0.6508 times | Thu 02 October 2025 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.24 | 0.9787 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.32 and 1.55
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.41 (11.02%) | 1.26 | 1.23 - 1.46 | 2.1227 times | Fri 10 October 2025 | 1.27 (1.6%) | 1.25 | 1.21 - 1.34 | 1.4023 times | Fri 03 October 2025 | 1.25 (9.65%) | 1.26 | 1.17 - 1.26 | 2.3341 times | Fri 26 September 2025 | 1.14 (0%) | 1.15 | 1.10 - 1.19 | 0.7778 times | Fri 19 September 2025 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.19 | 0.5361 times | Fri 12 September 2025 | 1.15 (0%) | 1.15 | 1.13 - 1.17 | 0.6939 times | Fri 05 September 2025 | 1.15 (2.68%) | 1.12 | 1.10 - 1.17 | 0.5014 times | Fri 29 August 2025 | 1.12 (0%) | 1.14 | 1.11 - 1.15 | 0.0325 times | Fri 29 August 2025 | 1.12 (-4.27%) | 1.18 | 1.11 - 1.18 | 0.4696 times | Fri 22 August 2025 | 1.17 (0.86%) | 1.17 | 1.09 - 1.19 | 1.1297 times | Fri 15 August 2025 | 1.16 (7.41%) | 1.10 | 1.05 - 1.19 | 0.4741 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.31 and 1.57
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.41 (14.63%) | 1.24 | 1.20 - 1.46 | 1.0535 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.9328 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.6447 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.9874 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 3.1147 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.7038 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.6295 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.7452 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.4998 times | Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 0.6886 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.0181 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudentesTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudentesTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.3 | 1.29 |
| 12 day EMA | 1.29 | 1.27 | 1.26 |
| 20 day EMA | 1.26 | 1.24 | 1.23 |
| 35 day EMA | 1.23 | 1.22 | 1.21 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.3 | 1.29 |
| 12 day SMA | 1.28 | 1.26 | 1.25 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.19 | 1.19 | 1.18 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.