Login or Join

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 24.58 and 27.51

Daily Target 122.27
Daily Target 223.95
Daily Target 325.196666666667
Daily Target 426.88
Daily Target 528.13

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 25.64 (-0.58%) 24.53 23.51 - 26.44 0.6295 times
Thu 16 October 2025 25.79 (-5.15%) 27.41 25.61 - 28.48 0.9993 times
Wed 15 October 2025 27.19 (6.96%) 25.66 25.66 - 27.40 1.0783 times
Tue 14 October 2025 25.42 (0.12%) 24.69 23.53 - 26.04 0.8517 times
Mon 13 October 2025 25.39 (-3.53%) 26.60 24.95 - 26.89 1.181 times
Fri 10 October 2025 26.32 (-5.56%) 28.48 25.62 - 28.62 1.9742 times
Thu 09 October 2025 27.87 (3.22%) 27.15 27.09 - 28.75 1.1034 times
Wed 08 October 2025 27.00 (7.44%) 25.27 25.08 - 27.56 1.0326 times
Tue 07 October 2025 25.13 (-4.34%) 26.00 24.67 - 26.10 0.6024 times
Mon 06 October 2025 26.27 (3.96%) 25.89 25.75 - 26.48 0.5476 times
Fri 03 October 2025 25.27 (-2.55%) 25.65 25.06 - 26.17 0.7295 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 22.09 and 27.06

Weekly Target 120.91
Weekly Target 223.27
Weekly Target 325.876666666667
Weekly Target 428.24
Weekly Target 530.85

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 25.64 (-2.58%) 26.60 23.51 - 28.48 0.9698 times
Fri 10 October 2025 26.32 (4.16%) 25.89 24.67 - 28.75 1.0763 times
Fri 03 October 2025 25.27 (10.01%) 23.15 22.76 - 26.17 0.8035 times
Fri 26 September 2025 22.97 (-5.55%) 24.35 22.50 - 25.11 0.7802 times
Fri 19 September 2025 24.32 (18.06%) 20.88 20.78 - 25.69 1.4582 times
Fri 12 September 2025 20.60 (-1.34%) 20.79 19.35 - 21.59 1.257 times
Fri 05 September 2025 20.88 (27.63%) 16.19 16.02 - 20.92 1.5694 times
Fri 29 August 2025 16.36 (0%) 16.87 16.26 - 17.01 0.1631 times
Fri 29 August 2025 16.36 (-1.68%) 16.81 16.27 - 17.64 0.7672 times
Fri 22 August 2025 16.64 (-6.62%) 17.89 15.60 - 18.17 1.1554 times
Fri 15 August 2025 17.82 (1.14%) 17.57 16.65 - 18.23 1.2172 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.58 and 29.82

Monthly Target 120.73
Monthly Target 223.18
Monthly Target 325.966666666667
Monthly Target 428.42
Monthly Target 531.21

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 25.64 (5.64%) 24.16 23.51 - 28.75 0.6776 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4669 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.1845 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2562 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8621 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9589 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.2309 times
Mon 31 March 2025 19.53 (-25.85%) 26.54 18.30 - 29.05 1.1324 times
Fri 28 February 2025 26.34 (1.62%) 25.02 24.32 - 35.25 0.6349 times
Fri 31 January 2025 25.92 (4.35%) 24.82 22.50 - 28.39 0.5956 times
Tue 31 December 2024 24.84 (-3.87%) 27.76 24.71 - 31.00 0.4518 times

 monthly chart BeamTherapeutics

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeamTherapeutics in short term but the sell signal is initial and weak.

BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeamTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.1
20 day DMA 25.17
35 day DMA 23.22
50 day DMA 21.3
100 day DMA 20
150 day DMA 19.48
200 day DMA 21.35

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.1426.31
12 day EMA25.725.7125.69
20 day EMA24.9724.924.81
35 day EMA23.323.1623
50 day EMA21.5121.3421.16

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.0226.44
12 day SMA26.125.9825.85
20 day SMA25.1725.125.07
35 day SMA23.2222.9522.7
50 day SMA21.321.1420.98
100 day SMA2019.9119.83
150 day SMA19.4819.4719.47
200 day SMA21.3521.3421.34
Back to top | Use Dark Theme