AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 29.66 and 31.55
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 33.05 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.80 (-4.44%) | 32.11 | 30.40 - 32.29 | 1.2666 times | Wed 15 October 2025 | 32.23 (0.91%) | 31.51 | 31.42 - 32.40 | 0.7296 times | Tue 14 October 2025 | 31.94 (-0.71%) | 32.00 | 31.59 - 32.21 | 1.6508 times | Mon 13 October 2025 | 32.17 (3.08%) | 31.39 | 31.25 - 32.31 | 0.9378 times | Fri 10 October 2025 | 31.21 (-0.54%) | 31.38 | 30.77 - 31.52 | 1.5297 times | Thu 09 October 2025 | 31.38 (-0.41%) | 31.63 | 31.29 - 32.02 | 0.8664 times | Wed 08 October 2025 | 31.51 (1.81%) | 31.15 | 30.81 - 31.82 | 0.6011 times | Tue 07 October 2025 | 30.95 (-0.13%) | 31.09 | 30.70 - 31.10 | 0.5847 times | Mon 06 October 2025 | 30.99 (-0.23%) | 30.87 | 30.74 - 31.30 | 0.8977 times | Fri 03 October 2025 | 31.06 (-0.74%) | 31.17 | 30.98 - 31.68 | 0.9356 times | Thu 02 October 2025 | 31.29 (2.09%) | 30.53 | 30.50 - 31.42 | 0.6602 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.6 and 31.6
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.80 (-1.31%) | 31.39 | 30.40 - 32.40 | 0.9756 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.9532 times | Fri 03 October 2025 | 31.06 (11.37%) | 27.74 | 27.60 - 31.68 | 1.1225 times | Fri 26 September 2025 | 27.89 (0.36%) | 27.87 | 26.99 - 28.55 | 0.9779 times | Fri 19 September 2025 | 27.79 (3.04%) | 26.91 | 26.40 - 28.64 | 1.3008 times | Fri 12 September 2025 | 26.97 (-9.92%) | 28.30 | 25.17 - 28.65 | 1.8865 times | Fri 05 September 2025 | 29.94 (3.35%) | 29.11 | 28.70 - 31.69 | 1.054 times | Fri 29 August 2025 | 28.97 (0%) | 28.98 | 28.90 - 29.45 | 0.1683 times | Fri 29 August 2025 | 28.97 (-2.62%) | 29.73 | 28.64 - 29.73 | 0.7311 times | Fri 22 August 2025 | 29.75 (2.41%) | 28.94 | 28.10 - 29.96 | 0.8301 times | Fri 15 August 2025 | 29.05 (8.76%) | 26.67 | 26.48 - 29.12 | 0.7181 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 30.33 and 32.88
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.80 (2.67%) | 30.07 | 29.85 - 32.40 | 0.5898 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.3961 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7857 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.3626 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8981 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9906 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.1159 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.919 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.0623 times | Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.8799 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.6936 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.96
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.06 |
| 150 day DMA | 29.47 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.83 | 31.63 |
| 12 day EMA | 31.05 | 31.09 | 30.88 |
| 20 day EMA | 30.46 | 30.42 | 30.23 |
| 35 day EMA | 29.77 | 29.71 | 29.56 |
| 50 day EMA | 29.11 | 29.04 | 28.91 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.79 | 31.64 |
| 12 day SMA | 31.35 | 31.28 | 31.02 |
| 20 day SMA | 30.06 | 29.95 | 29.73 |
| 35 day SMA | 29.3 | 29.25 | 29.17 |
| 50 day SMA | 29.06 | 28.98 | 28.87 |
| 100 day SMA | 29.06 | 29.05 | 29.03 |
| 150 day SMA | 29.47 | 29.49 | 29.5 |
| 200 day SMA | 30.14 | 30.13 | 30.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.