TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.54 and 5.02
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.42 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.78 (-5.35%) | 5.04 | 4.78 - 5.26 | 0.8052 times | Wed 15 October 2025 | 5.05 (1.2%) | 4.93 | 4.85 - 5.08 | 0.4795 times | Tue 14 October 2025 | 4.99 (-3.48%) | 5.09 | 4.58 - 5.13 | 0.4107 times | Mon 13 October 2025 | 5.17 (-3.54%) | 5.40 | 5.13 - 5.63 | 0.7627 times | Fri 10 October 2025 | 5.36 (-1.29%) | 5.45 | 5.12 - 5.45 | 1.9037 times | Thu 09 October 2025 | 5.43 (-1.99%) | 5.55 | 5.32 - 5.58 | 0.8962 times | Wed 08 October 2025 | 5.54 (3.36%) | 5.35 | 5.35 - 5.65 | 0.5341 times | Tue 07 October 2025 | 5.36 (-5.13%) | 5.63 | 5.32 - 5.65 | 1.0662 times | Mon 06 October 2025 | 5.65 (11.88%) | 5.07 | 5.07 - 5.70 | 2.3184 times | Fri 03 October 2025 | 5.05 (-2.88%) | 5.19 | 5.05 - 5.26 | 0.8234 times | Thu 02 October 2025 | 5.20 (-3.17%) | 5.38 | 5.10 - 5.38 | 0.1944 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.16 and 5.21
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.78 (-10.82%) | 5.40 | 4.58 - 5.63 | 0.3873 times | Fri 10 October 2025 | 5.36 (6.14%) | 5.07 | 5.07 - 5.70 | 1.0587 times | Fri 03 October 2025 | 5.05 (-4.72%) | 5.34 | 5.05 - 5.49 | 0.636 times | Fri 26 September 2025 | 5.30 (9.73%) | 4.82 | 4.80 - 5.48 | 1.045 times | Fri 19 September 2025 | 4.83 (6.15%) | 4.61 | 4.54 - 4.90 | 2.1535 times | Fri 12 September 2025 | 4.55 (0.44%) | 4.53 | 4.53 - 4.76 | 0.5263 times | Fri 05 September 2025 | 4.53 (4.38%) | 4.36 | 4.20 - 4.74 | 1.8041 times | Fri 29 August 2025 | 4.34 (0%) | 4.18 | 4.17 - 4.38 | 0.4119 times | Fri 29 August 2025 | 4.34 (-2.03%) | 4.46 | 4.09 - 4.50 | 0.9076 times | Fri 22 August 2025 | 4.43 (9.11%) | 4.13 | 4.09 - 4.51 | 1.0696 times | Fri 15 August 2025 | 4.06 (2.53%) | 4.00 | 3.97 - 4.43 | 0.5372 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.12 and 5.24
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.78 (-11.81%) | 5.41 | 4.58 - 5.70 | 1.0169 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 3.3931 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.8518 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.564 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.4598 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.8176 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.2271 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.6105 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.3593 times | Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 0.6999 times | Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.4816 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.16 | 5.21 |
| 12 day EMA | 5.15 | 5.22 | 5.25 |
| 20 day EMA | 5.11 | 5.15 | 5.16 |
| 35 day EMA | 4.94 | 4.95 | 4.94 |
| 50 day EMA | 4.68 | 4.68 | 4.66 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.2 | 5.3 |
| 12 day SMA | 5.25 | 5.3 | 5.32 |
| 20 day SMA | 5.26 | 5.26 | 5.24 |
| 35 day SMA | 4.96 | 4.94 | 4.91 |
| 50 day SMA | 4.73 | 4.71 | 4.69 |
| 100 day SMA | 4.21 | 4.2 | 4.19 |
| 150 day SMA | 4.01 | 4 | 3.99 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.