Login or Join

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 108.41 and 108.41

Daily Target 1108.41
Daily Target 2108.41
Daily Target 3108.41
Daily Target 4108.41
Daily Target 5108.41

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 17 October 2025 108.41 (0.06%) 108.41 108.41 - 108.41 0.2174 times
Thu 16 October 2025 108.35 (-0.51%) 108.35 108.35 - 108.35 0.2174 times
Wed 15 October 2025 108.90 (0.31%) 109.52 108.90 - 109.52 1.5217 times
Tue 14 October 2025 108.56 (2.48%) 107.20 107.20 - 108.56 1.3043 times
Mon 13 October 2025 105.93 (2.22%) 105.25 105.25 - 105.93 0.4348 times
Fri 10 October 2025 103.63 (-2.79%) 106.78 103.63 - 106.78 2.1739 times
Thu 09 October 2025 106.60 (-1.38%) 108.02 106.60 - 108.02 1.3043 times
Wed 08 October 2025 108.09 (0.21%) 108.09 108.09 - 108.09 0.2174 times
Tue 07 October 2025 107.86 (-2.52%) 108.40 107.86 - 108.40 1.5217 times
Mon 06 October 2025 110.65 (-2.42%) 112.43 110.65 - 112.43 1.087 times
Fri 03 October 2025 113.39 (0.29%) 113.66 113.39 - 113.66 0.6522 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 106.83 and 111.1

Weekly Target 1103.46
Weekly Target 2105.93
Weekly Target 3107.72666666667
Weekly Target 4110.2
Weekly Target 5112

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 17 October 2025 108.41 (4.61%) 105.25 105.25 - 109.52 0.8093 times
Fri 10 October 2025 103.63 (-8.61%) 112.43 103.63 - 112.43 1.3806 times
Fri 03 October 2025 113.39 (1.64%) 112.53 110.77 - 113.66 0.6217 times
Fri 26 September 2025 111.56 (-0.49%) 111.64 109.90 - 111.68 0.6189 times
Fri 19 September 2025 112.11 (-1.01%) 113.21 112.11 - 113.90 0.6665 times
Fri 12 September 2025 113.25 (-1.63%) 115.49 112.71 - 115.93 1.333 times
Fri 05 September 2025 115.13 (2.77%) 111.44 111.44 - 115.82 0.6189 times
Fri 29 August 2025 112.03 (0%) 112.68 112.03 - 112.68 0.0476 times
Fri 29 August 2025 112.03 (-1.07%) 112.63 112.03 - 114.19 3.3324 times
Fri 22 August 2025 113.24 (2.79%) 110.23 108.84 - 113.60 0.5713 times
Fri 15 August 2025 110.17 (6.44%) 103.78 103.78 - 112.17 2.8563 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 101.01 and 111.04

Monthly Target 198.54
Monthly Target 2103.47
Monthly Target 3108.56666666667
Monthly Target 4113.5
Monthly Target 5118.6

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 17 October 2025 108.41 (-2.8%) 112.16 103.63 - 113.66 0.3 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.4466 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.8932 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.3704 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.8227 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 1.0283 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 1.9393 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 1.7841 times
Fri 28 February 2025 103.40 (-9.04%) 111.21 102.28 - 114.03 1.5043 times
Fri 31 January 2025 113.68 (4.36%) 110.47 106.66 - 116.16 0.911 times
Tue 31 December 2024 108.93 (-5.86%) 117.21 107.44 - 117.21 0.4048 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S PSCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.03

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.27 and InvescoS PSCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 108.03
12 day DMA 108.62
20 day DMA 109.74
35 day DMA 111.29
50 day DMA 111.14
100 day DMA 106.47
150 day DMA 101.26
200 day DMA 102.96

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.14108107.83
12 day EMA108.62108.66108.72
20 day EMA109.34109.44109.55
35 day EMA109.7109.78109.86
50 day EMA110.15110.22110.3

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.03107.07106.72
12 day SMA108.62108.93109.2
20 day SMA109.74109.93110.2
35 day SMA111.29111.4111.52
50 day SMA111.14111.04110.95
100 day SMA106.47106.37106.24
150 day SMA101.26101.17101.08
200 day SMA102.96102.97102.98
Back to top | Use Dark Theme