MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 66.17 and 72.63
| Daily Target 1 | 64.97 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 77.89 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 69.76 (-7.69%) | 75.10 | 69.04 - 75.50 | 2.571 times | Wed 15 October 2025 | 75.57 (-1.76%) | 76.99 | 75.10 - 77.00 | 0.6411 times | Tue 14 October 2025 | 76.92 (4.09%) | 73.60 | 73.60 - 77.03 | 0.8608 times | Mon 13 October 2025 | 73.90 (2.31%) | 73.05 | 72.42 - 74.11 | 0.7969 times | Fri 10 October 2025 | 72.23 (-2.48%) | 74.32 | 72.06 - 74.92 | 1.2512 times | Thu 09 October 2025 | 74.07 (-0.48%) | 74.74 | 73.68 - 74.81 | 0.7917 times | Wed 08 October 2025 | 74.43 (-0.12%) | 74.67 | 73.74 - 75.21 | 0.7917 times | Tue 07 October 2025 | 74.52 (0.7%) | 74.07 | 74.05 - 75.30 | 0.847 times | Mon 06 October 2025 | 74.00 (0.46%) | 74.07 | 73.35 - 74.85 | 0.7374 times | Fri 03 October 2025 | 73.66 (0.16%) | 73.74 | 73.61 - 74.86 | 0.7112 times | Thu 02 October 2025 | 73.54 (-0.12%) | 73.51 | 73.03 - 73.97 | 0.4274 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 65.41 and 73.4
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 71.943333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 69.76 (-3.42%) | 73.05 | 69.04 - 77.03 | 1.3167 times | Fri 10 October 2025 | 72.23 (-1.94%) | 74.07 | 72.06 - 75.30 | 1.1948 times | Fri 03 October 2025 | 73.66 (-3.13%) | 76.18 | 72.76 - 76.18 | 0.9674 times | Fri 26 September 2025 | 76.04 (-0.38%) | 76.43 | 74.06 - 78.21 | 1.1154 times | Fri 19 September 2025 | 76.33 (1.01%) | 75.85 | 73.68 - 80.64 | 1.9038 times | Fri 12 September 2025 | 75.57 (-1.09%) | 76.52 | 75.24 - 77.23 | 0.875 times | Fri 05 September 2025 | 76.40 (-3.86%) | 78.86 | 76.28 - 80.31 | 0.6744 times | Fri 29 August 2025 | 79.47 (0%) | 79.58 | 78.14 - 80.59 | 0.2577 times | Fri 29 August 2025 | 79.47 (0.93%) | 78.50 | 75.77 - 80.59 | 0.9308 times | Fri 22 August 2025 | 78.74 (4.57%) | 75.11 | 74.33 - 78.85 | 0.7641 times | Fri 15 August 2025 | 75.30 (2.02%) | 74.00 | 73.05 - 77.06 | 1.232 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 65.41 and 73.4
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 71.943333333333 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 69.76 (-5.74%) | 73.61 | 69.04 - 77.03 | 0.6146 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0378 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9391 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.1088 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9439 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8949 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4371 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0328 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9202 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0707 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.88 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meta Financial CASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.53
Tomorrow's movement Prediction of Meta Financial CASH looks bearish. It has broken an important support level of 74 with high volumes
Tomorrow's movement Prediction of Meta Financial CASH looks bearish. It has broken an important moving average level of 74.46 with high volumes
Munafa value: 0 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.85 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.91 |
| 100 day DMA | 77.21 |
| 150 day DMA | 76.56 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 75.02 | 74.75 |
| 12 day EMA | 73.96 | 74.72 | 74.57 |
| 20 day EMA | 74.41 | 74.9 | 74.83 |
| 35 day EMA | 74.97 | 75.28 | 75.26 |
| 50 day EMA | 75.54 | 75.78 | 75.79 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 74.54 | 74.31 |
| 12 day SMA | 73.85 | 74.21 | 74.15 |
| 20 day SMA | 74.53 | 74.9 | 74.91 |
| 35 day SMA | 75.59 | 75.88 | 76.01 |
| 50 day SMA | 75.91 | 75.96 | 75.93 |
| 100 day SMA | 77.21 | 77.29 | 77.31 |
| 150 day SMA | 76.56 | 76.57 | 76.53 |
| 200 day SMA | 76.66 | 76.69 | 76.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.