BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 2.73 and 2.88
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.9 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.80 (-0.36%) | 2.68 | 2.65 - 2.80 | 0.2742 times | Thu 31 October 2024 | 2.81 (-0.71%) | 2.74 | 2.73 - 2.88 | 0.7553 times | Wed 30 October 2024 | 2.83 (1.43%) | 2.79 | 2.70 - 2.85 | 0.6725 times | Tue 29 October 2024 | 2.79 (-2.11%) | 2.80 | 2.78 - 2.80 | 0.0879 times | Mon 28 October 2024 | 2.85 (1.06%) | 2.83 | 2.77 - 2.96 | 1.4434 times | Fri 25 October 2024 | 2.82 (-1.05%) | 2.77 | 2.77 - 3.00 | 0.7863 times | Thu 24 October 2024 | 2.85 (1.06%) | 2.89 | 2.82 - 2.89 | 0.2535 times | Wed 23 October 2024 | 2.82 (-3.09%) | 2.79 | 2.77 - 3.00 | 2.359 times | Tue 22 October 2024 | 2.91 (-4.28%) | 3.05 | 2.80 - 3.07 | 1.6089 times | Mon 21 October 2024 | 3.04 (-0.33%) | 3.05 | 2.91 - 3.23 | 1.7589 times | Fri 18 October 2024 | 3.05 (4.81%) | 3.04 | 3.01 - 3.12 | 0.8639 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 2.57 and 2.88
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.80 (-0.71%) | 2.83 | 2.65 - 2.96 | 0.3682 times | Fri 25 October 2024 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.23 | 0.7706 times | Fri 18 October 2024 | 3.05 (-5.86%) | 2.99 | 2.79 - 3.69 | 2.1611 times | Fri 11 October 2024 | 3.24 (-12.67%) | 4.13 | 2.88 - 4.29 | 3.0384 times | Fri 04 October 2024 | 3.71 (14.15%) | 3.40 | 3.20 - 5.65 | 2.2813 times | Fri 27 September 2024 | 3.25 (0.62%) | 3.25 | 2.62 - 3.79 | 0.786 times | Fri 20 September 2024 | 3.23 (-9.52%) | 3.57 | 2.70 - 3.77 | 0.1337 times | Fri 13 September 2024 | 3.57 (-25.63%) | 4.59 | 3.43 - 4.97 | 0.2169 times | Mon 09 September 2024 | 4.80 (3.45%) | 4.59 | 4.59 - 4.89 | 0.0378 times | Fri 06 September 2024 | 4.64 (-12.45%) | 5.09 | 4.52 - 5.10 | 0.206 times | Fri 30 August 2024 | 5.30 (0%) | 5.51 | 5.20 - 5.51 | 0.0265 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 2.73 and 2.88
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.80 (-0.36%) | 2.68 | 2.65 - 2.80 | 0.0089 times | Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 2.43 times | Mon 30 September 2024 | 3.27 (-38.3%) | 5.09 | 2.62 - 5.10 | 0.4148 times | Fri 30 August 2024 | 5.30 (-27.99%) | 7.05 | 5.18 - 7.29 | 0.2458 times | Wed 31 July 2024 | 7.36 (14.11%) | 6.10 | 5.29 - 7.57 | 0.1696 times | Fri 28 June 2024 | 6.45 (-9.79%) | 7.34 | 6.38 - 7.83 | 0.2248 times | Thu 30 May 2024 | 7.15 (840.79%) | 0.76 | 0.74 - 8.99 | 1.2802 times | Tue 30 April 2024 | 0.76 (4.11%) | 0.74 | 0.68 - 0.89 | 0.9636 times | Thu 28 March 2024 | 0.73 (-14.12%) | 0.90 | 0.57 - 0.90 | 1.8753 times | Thu 29 February 2024 | 0.85 (-1.16%) | 0.88 | 0.78 - 0.92 | 2.387 times | Wed 31 January 2024 | 0.86 (-7.53%) | 0.92 | 0.81 - 1.00 | 3.2806 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.68 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.83 | 2.84 |
| 12 day EMA | 2.9 | 2.92 | 2.94 |
| 20 day EMA | 3.04 | 3.06 | 3.09 |
| 35 day EMA | 3.42 | 3.46 | 3.5 |
| 50 day EMA | 3.81 | 3.85 | 3.89 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.83 |
| 12 day SMA | 2.87 | 2.88 | 2.89 |
| 20 day SMA | 3.03 | 3.08 | 3.12 |
| 35 day SMA | 3.17 | 3.19 | 3.21 |
| 50 day SMA | 3.68 | 3.75 | 3.82 |
| 100 day SMA | 5.18 | 5.23 | 5.28 |
| 150 day SMA | 4.31 | 4.3 | 4.28 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.