Login or Join

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 103.32 and 114.77

Daily Target 1101.39
Daily Target 2105.24
Daily Target 3112.84333333333
Daily Target 4116.69
Daily Target 5124.29

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 16 October 2025 109.08 (-9.63%) 120.45 109.00 - 120.45 1.4121 times
Wed 15 October 2025 120.71 (3%) 121.61 115.72 - 123.69 0.8653 times
Tue 14 October 2025 117.19 (4.65%) 107.63 104.19 - 120.64 0.9227 times
Mon 13 October 2025 111.98 (7.36%) 109.16 106.01 - 112.88 0.8032 times
Fri 10 October 2025 104.30 (-4.29%) 114.52 103.19 - 120.02 1.4074 times
Thu 09 October 2025 108.97 (3.65%) 106.96 104.27 - 109.28 0.8711 times
Wed 08 October 2025 105.13 (2.94%) 103.01 101.55 - 106.99 0.9859 times
Tue 07 October 2025 102.13 (0.62%) 104.26 96.59 - 104.53 1.127 times
Mon 06 October 2025 101.50 (7.35%) 99.12 98.72 - 101.89 0.966 times
Fri 03 October 2025 94.55 (2.68%) 93.49 92.69 - 97.86 0.6393 times
Thu 02 October 2025 92.08 (4.41%) 90.88 89.78 - 93.06 0.6392 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 96.89 and 116.39

Weekly Target 192.82
Weekly Target 2100.95
Weekly Target 3112.32
Weekly Target 4120.45
Weekly Target 5131.82

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 16 October 2025 109.08 (4.58%) 109.16 104.19 - 123.69 1.7506 times
Fri 10 October 2025 104.30 (10.31%) 99.12 96.59 - 120.02 2.3428 times
Fri 03 October 2025 94.55 (19.62%) 81.38 80.99 - 97.86 0.9339 times
Fri 26 September 2025 79.04 (-3.17%) 80.52 76.37 - 88.11 1.193 times
Fri 19 September 2025 81.63 (10.24%) 75.23 74.20 - 83.31 0.9611 times
Fri 12 September 2025 74.05 (21.89%) 60.74 60.20 - 74.05 0.6938 times
Fri 05 September 2025 60.75 (-4.8%) 62.32 58.81 - 65.60 0.3548 times
Fri 29 August 2025 63.81 (0%) 64.00 62.07 - 64.63 0.0748 times
Fri 29 August 2025 63.81 (3%) 60.38 58.99 - 64.63 0.9247 times
Fri 22 August 2025 61.95 (4.8%) 60.48 55.61 - 63.05 0.7704 times
Fri 15 August 2025 59.11 (5.63%) 56.91 56.07 - 60.46 2.0612 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 97.79 and 134.98

Monthly Target 169.23
Monthly Target 289.16
Monthly Target 3106.42333333333
Monthly Target 4126.35
Monthly Target 5143.61

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 16 October 2025 109.08 (26.43%) 87.59 86.50 - 123.69 1.3842 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 1.0093 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 1.3251 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 1.0956 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.6565 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.9674 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.6566 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.8538 times
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 0.9019 times
Fri 31 January 2025 54.34 (6.07%) 52.76 50.45 - 64.40 1.1496 times
Tue 31 December 2024 51.23 (-20.45%) 74.71 50.51 - 74.76 1.012 times

 monthly chart AdvisorsharesSabretooth

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 13 points

Upper Bollinger band is at 122 and lower is at 71, while middle bands are at 84 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesSabretooth in short term and the buy signal is strong.

AdvisorsharesSabretooth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesSabretooth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.55 and AdvisorsharesSabretooth BKCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 112.65
12 day DMA 104.65
20 day DMA 96.11
35 day DMA 84.56
50 day DMA 77.11
100 day DMA 65.15
150 day DMA 55.77
200 day DMA 54.65

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99113.44109.8
12 day EMA105.2104.49101.54
20 day EMA98.2897.1494.66
35 day EMA88.3787.1585.17
50 day EMA78.9977.7676.01

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA112.65112.63109.51
12 day SMA104.65102.7599.89
20 day SMA96.1194.7592.73
35 day SMA84.5683.2581.59
50 day SMA77.1176.0674.8
100 day SMA65.1564.5263.77
150 day SMA55.7755.2854.72
200 day SMA54.6554.3654.02
Back to top | Use Dark Theme