AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth
Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 103.32 and 114.77
Daily Target 1 | 101.39 |
Daily Target 2 | 105.24 |
Daily Target 3 | 112.84333333333 |
Daily Target 4 | 116.69 |
Daily Target 5 | 124.29 |
Daily price and volume Advisorshares Sabretooth
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 109.08 (-9.63%) | 120.45 | 109.00 - 120.45 | 1.4121 times | Wed 15 October 2025 | 120.71 (3%) | 121.61 | 115.72 - 123.69 | 0.8653 times | Tue 14 October 2025 | 117.19 (4.65%) | 107.63 | 104.19 - 120.64 | 0.9227 times | Mon 13 October 2025 | 111.98 (7.36%) | 109.16 | 106.01 - 112.88 | 0.8032 times | Fri 10 October 2025 | 104.30 (-4.29%) | 114.52 | 103.19 - 120.02 | 1.4074 times | Thu 09 October 2025 | 108.97 (3.65%) | 106.96 | 104.27 - 109.28 | 0.8711 times | Wed 08 October 2025 | 105.13 (2.94%) | 103.01 | 101.55 - 106.99 | 0.9859 times | Tue 07 October 2025 | 102.13 (0.62%) | 104.26 | 96.59 - 104.53 | 1.127 times | Mon 06 October 2025 | 101.50 (7.35%) | 99.12 | 98.72 - 101.89 | 0.966 times | Fri 03 October 2025 | 94.55 (2.68%) | 93.49 | 92.69 - 97.86 | 0.6393 times | Thu 02 October 2025 | 92.08 (4.41%) | 90.88 | 89.78 - 93.06 | 0.6392 times |
Weekly price and charts AdvisorsharesSabretooth
Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 96.89 and 116.39
Weekly Target 1 | 92.82 |
Weekly Target 2 | 100.95 |
Weekly Target 3 | 112.32 |
Weekly Target 4 | 120.45 |
Weekly Target 5 | 131.82 |
Weekly price and volumes for Advisorshares Sabretooth
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 109.08 (4.58%) | 109.16 | 104.19 - 123.69 | 1.7506 times | Fri 10 October 2025 | 104.30 (10.31%) | 99.12 | 96.59 - 120.02 | 2.3428 times | Fri 03 October 2025 | 94.55 (19.62%) | 81.38 | 80.99 - 97.86 | 0.9339 times | Fri 26 September 2025 | 79.04 (-3.17%) | 80.52 | 76.37 - 88.11 | 1.193 times | Fri 19 September 2025 | 81.63 (10.24%) | 75.23 | 74.20 - 83.31 | 0.9611 times | Fri 12 September 2025 | 74.05 (21.89%) | 60.74 | 60.20 - 74.05 | 0.6938 times | Fri 05 September 2025 | 60.75 (-4.8%) | 62.32 | 58.81 - 65.60 | 0.3548 times | Fri 29 August 2025 | 63.81 (0%) | 64.00 | 62.07 - 64.63 | 0.0748 times | Fri 29 August 2025 | 63.81 (3%) | 60.38 | 58.99 - 64.63 | 0.9247 times | Fri 22 August 2025 | 61.95 (4.8%) | 60.48 | 55.61 - 63.05 | 0.7704 times | Fri 15 August 2025 | 59.11 (5.63%) | 56.91 | 56.07 - 60.46 | 2.0612 times |
Monthly price and charts AdvisorsharesSabretooth
Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 97.79 and 134.98
Monthly Target 1 | 69.23 |
Monthly Target 2 | 89.16 |
Monthly Target 3 | 106.42333333333 |
Monthly Target 4 | 126.35 |
Monthly Target 5 | 143.61 |
Monthly price and volumes Advisorshares Sabretooth
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 109.08 (26.43%) | 87.59 | 86.50 - 123.69 | 1.3842 times | Tue 30 September 2025 | 86.28 (35.21%) | 62.32 | 58.81 - 88.11 | 1.0093 times | Fri 29 August 2025 | 63.81 (8.23%) | 55.00 | 52.49 - 64.63 | 1.3251 times | Thu 31 July 2025 | 58.96 (11.92%) | 51.99 | 51.58 - 67.40 | 1.0956 times | Mon 30 June 2025 | 52.68 (27.77%) | 41.53 | 41.53 - 53.23 | 0.6565 times | Fri 30 May 2025 | 41.23 (12.5%) | 37.89 | 36.78 - 48.04 | 0.9674 times | Wed 30 April 2025 | 36.65 (10.96%) | 33.03 | 28.22 - 38.80 | 0.6566 times | Mon 31 March 2025 | 33.03 (-24.05%) | 46.54 | 31.73 - 47.10 | 0.8538 times | Fri 28 February 2025 | 43.49 (-19.97%) | 50.12 | 40.41 - 56.22 | 0.9019 times | Fri 31 January 2025 | 54.34 (6.07%) | 52.76 | 50.45 - 64.40 | 1.1496 times | Tue 31 December 2024 | 51.23 (-20.45%) | 74.71 | 50.51 - 74.76 | 1.012 times |
Indicator Analysis of AdvisorsharesSabretooth
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 71, while middle bands are at 84 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesSabretooth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesSabretooth in short term and the buy signal is strong.
AdvisorsharesSabretooth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesSabretooth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesSabretooth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and AdvisorsharesSabretooth BKCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.
AdvisorsharesSabretooth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
DMA period | DMA value |
5 day DMA | 112.65 |
12 day DMA | 104.65 |
20 day DMA | 96.11 |
35 day DMA | 84.56 |
50 day DMA | 77.11 |
100 day DMA | 65.15 |
150 day DMA | 55.77 |
200 day DMA | 54.65 |
EMA (exponential moving average) of Advisorshares Sabretooth BKCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.99 | 113.44 | 109.8 |
12 day EMA | 105.2 | 104.49 | 101.54 |
20 day EMA | 98.28 | 97.14 | 94.66 |
35 day EMA | 88.37 | 87.15 | 85.17 |
50 day EMA | 78.99 | 77.76 | 76.01 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.65 | 112.63 | 109.51 |
12 day SMA | 104.65 | 102.75 | 99.89 |
20 day SMA | 96.11 | 94.75 | 92.73 |
35 day SMA | 84.56 | 83.25 | 81.59 |
50 day SMA | 77.11 | 76.06 | 74.8 |
100 day SMA | 65.15 | 64.52 | 63.77 |
150 day SMA | 55.77 | 55.28 | 54.72 |
200 day SMA | 54.65 | 54.36 | 54.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.