Login or Join

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 13.96 and 14.52

Daily Target 113.52
Daily Target 213.84
Daily Target 314.083333333333
Daily Target 414.4
Daily Target 514.64

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 14.15 (0.93%) 14.01 13.77 - 14.33 0.8119 times
Thu 29 May 2025 14.02 (-4.23%) 14.41 13.81 - 14.54 0.9309 times
Wed 28 May 2025 14.64 (2.02%) 14.45 14.37 - 14.91 0.7563 times
Tue 27 May 2025 14.35 (-1.51%) 14.63 14.17 - 14.69 1.3455 times
Fri 23 May 2025 14.57 (2.9%) 14.01 14.01 - 14.74 0.9828 times
Thu 22 May 2025 14.16 (0.85%) 13.90 13.89 - 14.24 0.6949 times
Wed 21 May 2025 14.04 (-0.71%) 14.07 13.72 - 14.28 1.057 times
Tue 20 May 2025 14.14 (0%) 14.10 13.91 - 14.25 1.2211 times
Tue 20 May 2025 14.14 (0.28%) 14.10 13.91 - 14.25 1.2211 times
Mon 19 May 2025 14.10 (0.21%) 14.05 13.95 - 14.44 0.9787 times
Fri 16 May 2025 14.07 (0.29%) 14.08 13.76 - 14.22 1.0715 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 13.39 and 14.53

Weekly Target 113.14
Weekly Target 213.64
Weekly Target 314.276666666667
Weekly Target 414.78
Weekly Target 515.42

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 14.15 (-2.88%) 14.63 13.77 - 14.91 0.8848 times
Fri 23 May 2025 14.57 (3.04%) 14.10 13.72 - 14.74 0.9104 times
Tue 20 May 2025 14.14 (0.5%) 14.05 13.91 - 14.44 0.5063 times
Fri 16 May 2025 14.07 (3.08%) 13.78 13.14 - 14.24 1.6668 times
Fri 09 May 2025 13.65 (-6.83%) 14.55 13.43 - 14.80 1.6623 times
Fri 02 May 2025 14.65 (3.1%) 14.22 14.01 - 14.82 1.6881 times
Fri 25 April 2025 14.21 (1%) 14.11 13.83 - 14.67 1.6693 times
Thu 17 April 2025 14.07 (3.99%) 13.06 12.96 - 14.20 1.0121 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.57 0.4881 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 12.76 and 14.53

Monthly Target 112.3
Monthly Target 213.22
Monthly Target 314.066666666667
Monthly Target 414.99
Monthly Target 515.84

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.7899 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.666 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.7416 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.0655 times
Fri 31 January 2025 11.40 (-27.98%) 15.95 9.78 - 16.70 2.4381 times
Tue 31 December 2024 15.83 (-72.42%) 69.90 15.33 - 72.37 1.7853 times
Tue 26 November 2024 57.39 (-1.12%) 58.50 52.64 - 70.26 0.4227 times
Thu 31 October 2024 58.04 (-0.05%) 58.27 56.79 - 62.68 0.3536 times
Mon 30 September 2024 58.07 (28.05%) 45.48 45.48 - 59.06 0.4346 times
Fri 30 August 2024 45.35 (-9.59%) 49.74 42.83 - 51.56 0.3027 times
Wed 31 July 2024 50.16 (9.76%) 45.30 40.93 - 53.69 0.4025 times

 monthly chart KerosTherapeutics

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KerosTherapeutics in short term but the sell signal is initial and weak.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.2
20 day DMA 14.05
35 day DMA 14.05
50 day DMA 13.13
100 day DMA 12.13
150 day DMA 21.5
200 day DMA 29.82

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2714.4
12 day EMA14.1814.1914.22
20 day EMA14.0614.0514.05
35 day EMA13.5513.5113.48
50 day EMA13.1113.0713.03

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3514.35
12 day SMA14.214.1514.11
20 day SMA14.0514.0714.1
35 day SMA14.0514.0314.01
50 day SMA13.1313.0713.02
100 day SMA12.1312.1112.1
150 day SMA21.521.822.09
200 day SMA29.8229.9730.13
Back to top | Use Dark Theme