KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 13.96 and 14.52
Daily Target 1 | 13.52 |
Daily Target 2 | 13.84 |
Daily Target 3 | 14.083333333333 |
Daily Target 4 | 14.4 |
Daily Target 5 | 14.64 |
Daily price and volume Keros Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.15 (0.93%) | 14.01 | 13.77 - 14.33 | 0.8119 times | Thu 29 May 2025 | 14.02 (-4.23%) | 14.41 | 13.81 - 14.54 | 0.9309 times | Wed 28 May 2025 | 14.64 (2.02%) | 14.45 | 14.37 - 14.91 | 0.7563 times | Tue 27 May 2025 | 14.35 (-1.51%) | 14.63 | 14.17 - 14.69 | 1.3455 times | Fri 23 May 2025 | 14.57 (2.9%) | 14.01 | 14.01 - 14.74 | 0.9828 times | Thu 22 May 2025 | 14.16 (0.85%) | 13.90 | 13.89 - 14.24 | 0.6949 times | Wed 21 May 2025 | 14.04 (-0.71%) | 14.07 | 13.72 - 14.28 | 1.057 times | Tue 20 May 2025 | 14.14 (0%) | 14.10 | 13.91 - 14.25 | 1.2211 times | Tue 20 May 2025 | 14.14 (0.28%) | 14.10 | 13.91 - 14.25 | 1.2211 times | Mon 19 May 2025 | 14.10 (0.21%) | 14.05 | 13.95 - 14.44 | 0.9787 times | Fri 16 May 2025 | 14.07 (0.29%) | 14.08 | 13.76 - 14.22 | 1.0715 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 13.39 and 14.53
Weekly Target 1 | 13.14 |
Weekly Target 2 | 13.64 |
Weekly Target 3 | 14.276666666667 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 15.42 |
Weekly price and volumes for Keros Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.15 (-2.88%) | 14.63 | 13.77 - 14.91 | 0.8848 times | Fri 23 May 2025 | 14.57 (3.04%) | 14.10 | 13.72 - 14.74 | 0.9104 times | Tue 20 May 2025 | 14.14 (0.5%) | 14.05 | 13.91 - 14.44 | 0.5063 times | Fri 16 May 2025 | 14.07 (3.08%) | 13.78 | 13.14 - 14.24 | 1.6668 times | Fri 09 May 2025 | 13.65 (-6.83%) | 14.55 | 13.43 - 14.80 | 1.6623 times | Fri 02 May 2025 | 14.65 (3.1%) | 14.22 | 14.01 - 14.82 | 1.6881 times | Fri 25 April 2025 | 14.21 (1%) | 14.11 | 13.83 - 14.67 | 1.6693 times | Thu 17 April 2025 | 14.07 (3.99%) | 13.06 | 12.96 - 14.20 | 1.0121 times | Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times | Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times | Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.57 | 0.4881 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 12.76 and 14.53
Monthly Target 1 | 12.3 |
Monthly Target 2 | 13.22 |
Monthly Target 3 | 14.066666666667 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 15.84 |
Monthly price and volumes Keros Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.15 (-2.01%) | 14.39 | 13.14 - 14.91 | 0.7899 times | Wed 30 April 2025 | 14.44 (41.71%) | 10.10 | 9.12 - 14.67 | 1.666 times | Mon 31 March 2025 | 10.19 (-8.03%) | 11.34 | 9.71 - 12.28 | 0.7416 times | Fri 28 February 2025 | 11.08 (-2.81%) | 11.11 | 10.09 - 12.05 | 1.0655 times | Fri 31 January 2025 | 11.40 (-27.98%) | 15.95 | 9.78 - 16.70 | 2.4381 times | Tue 31 December 2024 | 15.83 (-72.42%) | 69.90 | 15.33 - 72.37 | 1.7853 times | Tue 26 November 2024 | 57.39 (-1.12%) | 58.50 | 52.64 - 70.26 | 0.4227 times | Thu 31 October 2024 | 58.04 (-0.05%) | 58.27 | 56.79 - 62.68 | 0.3536 times | Mon 30 September 2024 | 58.07 (28.05%) | 45.48 | 45.48 - 59.06 | 0.4346 times | Fri 30 August 2024 | 45.35 (-9.59%) | 49.74 | 42.83 - 51.56 | 0.3027 times | Wed 31 July 2024 | 50.16 (9.76%) | 45.30 | 40.93 - 53.69 | 0.4025 times |
Indicator Analysis of KerosTherapeutics
Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KerosTherapeutics in short term but the sell signal is initial and weak.
KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KerosTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.
KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.2 |
20 day DMA | 14.05 |
35 day DMA | 14.05 |
50 day DMA | 13.13 |
100 day DMA | 12.13 |
150 day DMA | 21.5 |
200 day DMA | 29.82 |
EMA (exponential moving average) of Keros Therapeutics KROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.27 | 14.4 |
12 day EMA | 14.18 | 14.19 | 14.22 |
20 day EMA | 14.06 | 14.05 | 14.05 |
35 day EMA | 13.55 | 13.51 | 13.48 |
50 day EMA | 13.11 | 13.07 | 13.03 |
SMA (simple moving average) of Keros Therapeutics KROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.35 | 14.35 |
12 day SMA | 14.2 | 14.15 | 14.11 |
20 day SMA | 14.05 | 14.07 | 14.1 |
35 day SMA | 14.05 | 14.03 | 14.01 |
50 day SMA | 13.13 | 13.07 | 13.02 |
100 day SMA | 12.13 | 12.11 | 12.1 |
150 day SMA | 21.5 | 21.8 | 22.09 |
200 day SMA | 29.82 | 29.97 | 30.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.