AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 14.61 and 14.86
Daily Target 1 | 14.56 |
Daily Target 2 | 14.66 |
Daily Target 3 | 14.806666666667 |
Daily Target 4 | 14.91 |
Daily Target 5 | 15.06 |
Daily price and volume Afya Cl
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.77 (-1.07%) | 14.89 | 14.70 - 14.95 | 0.6705 times | Wed 15 October 2025 | 14.93 (1.84%) | 14.67 | 14.52 - 15.19 | 1.1208 times | Tue 14 October 2025 | 14.66 (1.66%) | 14.31 | 14.19 - 14.80 | 0.9276 times | Mon 13 October 2025 | 14.42 (0.21%) | 14.47 | 14.23 - 14.60 | 0.9636 times | Fri 10 October 2025 | 14.39 (-3.87%) | 14.98 | 14.36 - 15.05 | 0.7057 times | Thu 09 October 2025 | 14.97 (0.07%) | 14.96 | 14.61 - 14.98 | 1.0652 times | Wed 08 October 2025 | 14.96 (-0.93%) | 15.14 | 14.73 - 15.23 | 0.7852 times | Tue 07 October 2025 | 15.10 (-2.64%) | 15.43 | 14.80 - 15.52 | 1.9813 times | Mon 06 October 2025 | 15.51 (0.06%) | 15.54 | 15.36 - 15.77 | 0.6108 times | Fri 03 October 2025 | 15.50 (0.98%) | 15.47 | 15.18 - 15.51 | 1.1692 times | Thu 02 October 2025 | 15.35 (-0.84%) | 15.55 | 15.09 - 15.55 | 1.3615 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.48 and 15.48
Weekly Target 1 | 13.72 |
Weekly Target 2 | 14.24 |
Weekly Target 3 | 14.716666666667 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Afya Cl
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.77 (2.64%) | 14.47 | 14.19 - 15.19 | 1.0793 times | Fri 10 October 2025 | 14.39 (-7.16%) | 15.54 | 14.36 - 15.77 | 1.5088 times | Fri 03 October 2025 | 15.50 (0%) | 15.61 | 15.09 - 15.94 | 1.4704 times | Fri 26 September 2025 | 15.50 (-2.02%) | 15.90 | 15.32 - 16.43 | 1.1422 times | Fri 19 September 2025 | 15.82 (1.41%) | 15.68 | 15.60 - 16.14 | 0.8466 times | Fri 12 September 2025 | 15.60 (3.72%) | 16.16 | 14.90 - 16.50 | 1.5568 times | Fri 05 September 2025 | 15.04 (-0.92%) | 14.97 | 14.86 - 15.18 | 0.7609 times | Fri 29 August 2025 | 15.18 (0%) | 15.26 | 15.12 - 15.26 | 0.0948 times | Fri 29 August 2025 | 15.18 (1.34%) | 15.00 | 14.77 - 15.34 | 0.7333 times | Fri 22 August 2025 | 14.98 (-0.53%) | 15.19 | 14.74 - 15.38 | 0.807 times | Fri 15 August 2025 | 15.06 (2.1%) | 14.70 | 14.58 - 15.88 | 1.446 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.69 and 15.28
Monthly Target 1 | 13.32 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 14.913333333333 |
Monthly Target 4 | 15.64 |
Monthly Target 5 | 16.5 |
Monthly price and volumes Afya Cl
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.77 (-5.32%) | 15.60 | 14.19 - 15.78 | 0.7059 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.929 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8829 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1349 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0869 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4463 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.0154 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.9187 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.907 times | Fri 31 January 2025 | 16.15 (1.7%) | 16.01 | 14.80 - 17.00 | 0.9731 times | Tue 31 December 2024 | 15.88 (-6.86%) | 16.21 | 14.52 - 16.42 | 0.8109 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfyaCl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
DMA period | DMA value |
5 day DMA | 14.63 |
12 day DMA | 15 |
20 day DMA | 15.33 |
35 day DMA | 15.38 |
50 day DMA | 15.27 |
100 day DMA | 15.93 |
150 day DMA | 16.71 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Afya Cl AFYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.78 | 14.78 | 14.71 |
12 day EMA | 14.97 | 15.01 | 15.02 |
20 day EMA | 15.12 | 15.16 | 15.18 |
35 day EMA | 15.16 | 15.18 | 15.19 |
50 day EMA | 15.13 | 15.14 | 15.15 |
SMA (simple moving average) of Afya Cl AFYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.63 | 14.67 | 14.68 |
12 day SMA | 15 | 15.07 | 15.12 |
20 day SMA | 15.33 | 15.39 | 15.44 |
35 day SMA | 15.38 | 15.39 | 15.4 |
50 day SMA | 15.27 | 15.27 | 15.26 |
100 day SMA | 15.93 | 15.97 | 16.01 |
150 day SMA | 16.71 | 16.72 | 16.74 |
200 day SMA | 16.61 | 16.62 | 16.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.