MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.26 and 5.45
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.49 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.32 (1.72%) | 5.28 | 5.20 - 5.39 | 0.9766 times | Wed 15 October 2025 | 5.23 (2.55%) | 5.10 | 5.06 - 5.27 | 0.7529 times | Tue 14 October 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.15 | 0.8273 times | Mon 13 October 2025 | 5.10 (4.51%) | 4.92 | 4.90 - 5.15 | 0.8699 times | Fri 10 October 2025 | 4.88 (-5.06%) | 5.20 | 4.79 - 5.20 | 1.7243 times | Thu 09 October 2025 | 5.14 (-5.51%) | 5.47 | 5.02 - 5.70 | 1.7321 times | Wed 08 October 2025 | 5.44 (-3.72%) | 5.67 | 5.43 - 5.72 | 0.9159 times | Tue 07 October 2025 | 5.65 (-0.7%) | 5.69 | 5.61 - 5.75 | 0.6968 times | Mon 06 October 2025 | 5.69 (-2.74%) | 5.85 | 5.65 - 5.88 | 0.5989 times | Fri 03 October 2025 | 5.85 (6.36%) | 5.55 | 5.49 - 5.90 | 0.9053 times | Thu 02 October 2025 | 5.50 (2.23%) | 5.41 | 5.35 - 5.50 | 0.458 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.11 and 5.6
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.32 (9.02%) | 4.92 | 4.90 - 5.39 | 0.8081 times | Fri 10 October 2025 | 4.88 (-16.58%) | 5.85 | 4.79 - 5.88 | 1.3367 times | Fri 03 October 2025 | 5.85 (5.79%) | 5.58 | 5.33 - 5.90 | 0.7595 times | Fri 26 September 2025 | 5.53 (1.84%) | 5.48 | 5.18 - 5.64 | 0.995 times | Fri 19 September 2025 | 5.43 (-2.51%) | 5.55 | 5.25 - 5.77 | 0.9181 times | Fri 12 September 2025 | 5.57 (0.54%) | 5.50 | 5.36 - 5.70 | 0.9433 times | Fri 05 September 2025 | 5.54 (20.7%) | 6.06 | 5.22 - 6.20 | 2.2285 times | Fri 29 August 2025 | 4.59 (0%) | 4.50 | 4.50 - 4.62 | 0.1913 times | Fri 29 August 2025 | 4.59 (11.68%) | 3.94 | 3.76 - 4.62 | 1.284 times | Fri 22 August 2025 | 4.11 (10.19%) | 3.75 | 3.74 - 4.12 | 0.5354 times | Fri 15 August 2025 | 3.73 (5.97%) | 3.52 | 3.38 - 3.81 | 0.7133 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.5 and 5.61
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.32 (-0.93%) | 5.39 | 4.79 - 5.90 | 0.9874 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 2.0162 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.4114 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 1.0031 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 1.0902 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.6669 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.7045 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.7007 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.6517 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.7679 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 0.8781 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.38 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.18 | 5.16 |
| 12 day EMA | 5.29 | 5.28 | 5.29 |
| 20 day EMA | 5.28 | 5.28 | 5.29 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 4.85 | 4.83 | 4.81 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.09 | 5.13 |
| 12 day SMA | 5.36 | 5.36 | 5.37 |
| 20 day SMA | 5.38 | 5.39 | 5.4 |
| 35 day SMA | 5.38 | 5.36 | 5.34 |
| 50 day SMA | 4.94 | 4.9 | 4.86 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.82 | 4.83 | 4.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.