ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 86.47 and 87.95
Daily Target 1 | 85.39 |
Daily Target 2 | 86.07 |
Daily Target 3 | 86.87 |
Daily Target 4 | 87.55 |
Daily Target 5 | 88.35 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.75 (-0.12%) | 86.72 | 86.19 - 87.67 | 1.0524 times | Wed 15 October 2025 | 86.85 (-1.78%) | 88.61 | 86.66 - 88.61 | 1.1535 times | Tue 14 October 2025 | 88.42 (0.48%) | 87.51 | 87.13 - 89.60 | 1.2696 times | Mon 13 October 2025 | 88.00 (-2.24%) | 90.59 | 87.96 - 91.05 | 1.102 times | Fri 10 October 2025 | 90.02 (-1.19%) | 91.10 | 88.95 - 91.26 | 1.0218 times | Thu 09 October 2025 | 91.10 (-1.58%) | 92.53 | 90.84 - 92.89 | 0.5734 times | Wed 08 October 2025 | 92.56 (1.15%) | 91.70 | 91.35 - 93.23 | 1.033 times | Tue 07 October 2025 | 91.51 (-2%) | 93.21 | 90.50 - 94.76 | 0.9663 times | Mon 06 October 2025 | 93.38 (-2.71%) | 96.14 | 92.99 - 96.14 | 1.0574 times | Fri 03 October 2025 | 95.98 (-0.04%) | 95.95 | 95.75 - 97.54 | 0.7706 times | Thu 02 October 2025 | 96.02 (-0.61%) | 96.44 | 95.47 - 97.03 | 0.4742 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.04 and 88.9
Weekly Target 1 | 83.14 |
Weekly Target 2 | 84.94 |
Weekly Target 3 | 87.996666666667 |
Weekly Target 4 | 89.8 |
Weekly Target 5 | 92.86 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.75 (-3.63%) | 90.59 | 86.19 - 91.05 | 1.0806 times | Fri 10 October 2025 | 90.02 (-6.21%) | 96.14 | 88.95 - 96.14 | 1.0981 times | Fri 03 October 2025 | 95.98 (-0.99%) | 97.25 | 95.47 - 98.41 | 0.9354 times | Fri 26 September 2025 | 96.94 (1.72%) | 95.38 | 93.04 - 98.32 | 1.1873 times | Fri 19 September 2025 | 95.30 (-1.06%) | 96.86 | 94.86 - 97.95 | 1.6063 times | Fri 12 September 2025 | 96.32 (-5.92%) | 102.13 | 96.04 - 103.00 | 1.02 times | Fri 05 September 2025 | 102.38 (-1.3%) | 103.08 | 100.46 - 103.54 | 0.7413 times | Fri 29 August 2025 | 103.73 (0%) | 102.45 | 102.20 - 103.84 | 0.1988 times | Fri 29 August 2025 | 103.73 (-0.3%) | 104.08 | 101.85 - 107.03 | 1.2286 times | Fri 22 August 2025 | 104.04 (1.42%) | 102.96 | 101.74 - 105.10 | 0.9036 times | Fri 15 August 2025 | 102.58 (1.67%) | 100.82 | 99.77 - 103.83 | 0.8693 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 80.8 and 92.15
Monthly Target 1 | 78.81 |
Monthly Target 2 | 82.78 |
Monthly Target 3 | 90.16 |
Monthly Target 4 | 94.13 |
Monthly Target 5 | 101.51 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.75 (-10.58%) | 96.36 | 86.19 - 97.54 | 0.5004 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9334 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7802 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.088 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0918 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3854 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.6012 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.9059 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.9426 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.7711 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.4962 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 88.01 |
12 day DMA | 91.43 |
20 day DMA | 93.58 |
35 day DMA | 96.03 |
50 day DMA | 98.12 |
100 day DMA | 100.22 |
150 day DMA | 100.45 |
200 day DMA | 105.74 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.15 | 88.85 | 89.85 |
12 day EMA | 90.68 | 91.4 | 92.23 |
20 day EMA | 92.64 | 93.26 | 93.93 |
35 day EMA | 95.36 | 95.87 | 96.4 |
50 day EMA | 97.61 | 98.05 | 98.51 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.01 | 88.88 | 90.02 |
12 day SMA | 91.43 | 92.29 | 93.24 |
20 day SMA | 93.58 | 94.06 | 94.52 |
35 day SMA | 96.03 | 96.49 | 97.04 |
50 day SMA | 98.12 | 98.43 | 98.74 |
100 day SMA | 100.22 | 100.29 | 100.36 |
150 day SMA | 100.45 | 100.59 | 100.72 |
200 day SMA | 105.74 | 105.98 | 106.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.