Login or Join

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong Daily Stock price targets for ChurchillDowns CHDN are 86.47 and 87.95

Daily Target 185.39
Daily Target 286.07
Daily Target 386.87
Daily Target 487.55
Daily Target 588.35

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Thu 16 October 2025 86.75 (-0.12%) 86.72 86.19 - 87.67 1.0524 times
Wed 15 October 2025 86.85 (-1.78%) 88.61 86.66 - 88.61 1.1535 times
Tue 14 October 2025 88.42 (0.48%) 87.51 87.13 - 89.60 1.2696 times
Mon 13 October 2025 88.00 (-2.24%) 90.59 87.96 - 91.05 1.102 times
Fri 10 October 2025 90.02 (-1.19%) 91.10 88.95 - 91.26 1.0218 times
Thu 09 October 2025 91.10 (-1.58%) 92.53 90.84 - 92.89 0.5734 times
Wed 08 October 2025 92.56 (1.15%) 91.70 91.35 - 93.23 1.033 times
Tue 07 October 2025 91.51 (-2%) 93.21 90.50 - 94.76 0.9663 times
Mon 06 October 2025 93.38 (-2.71%) 96.14 92.99 - 96.14 1.0574 times
Fri 03 October 2025 95.98 (-0.04%) 95.95 95.75 - 97.54 0.7706 times
Thu 02 October 2025 96.02 (-0.61%) 96.44 95.47 - 97.03 0.4742 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 84.04 and 88.9

Weekly Target 183.14
Weekly Target 284.94
Weekly Target 387.996666666667
Weekly Target 489.8
Weekly Target 592.86

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Thu 16 October 2025 86.75 (-3.63%) 90.59 86.19 - 91.05 1.0806 times
Fri 10 October 2025 90.02 (-6.21%) 96.14 88.95 - 96.14 1.0981 times
Fri 03 October 2025 95.98 (-0.99%) 97.25 95.47 - 98.41 0.9354 times
Fri 26 September 2025 96.94 (1.72%) 95.38 93.04 - 98.32 1.1873 times
Fri 19 September 2025 95.30 (-1.06%) 96.86 94.86 - 97.95 1.6063 times
Fri 12 September 2025 96.32 (-5.92%) 102.13 96.04 - 103.00 1.02 times
Fri 05 September 2025 102.38 (-1.3%) 103.08 100.46 - 103.54 0.7413 times
Fri 29 August 2025 103.73 (0%) 102.45 102.20 - 103.84 0.1988 times
Fri 29 August 2025 103.73 (-0.3%) 104.08 101.85 - 107.03 1.2286 times
Fri 22 August 2025 104.04 (1.42%) 102.96 101.74 - 105.10 0.9036 times
Fri 15 August 2025 102.58 (1.67%) 100.82 99.77 - 103.83 0.8693 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 80.8 and 92.15

Monthly Target 178.81
Monthly Target 282.78
Monthly Target 390.16
Monthly Target 494.13
Monthly Target 5101.51

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 16 October 2025 86.75 (-10.58%) 96.36 86.19 - 97.54 0.5004 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.9334 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7802 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.088 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0918 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.3854 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.6012 times
Mon 31 March 2025 111.07 (-6.27%) 118.55 105.18 - 119.11 0.9059 times
Fri 28 February 2025 118.50 (-4.11%) 121.72 113.40 - 125.87 0.9426 times
Fri 31 January 2025 123.58 (-7.46%) 134.12 122.96 - 134.48 0.7711 times
Tue 31 December 2024 133.54 (-4.41%) 139.30 129.54 - 140.33 0.4962 times

 monthly chart ChurchillDowns

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Churchill Downs CHDN is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 15 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.17 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 88.01
12 day DMA 91.43
20 day DMA 93.58
35 day DMA 96.03
50 day DMA 98.12
100 day DMA 100.22
150 day DMA 100.45
200 day DMA 105.74

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1588.8589.85
12 day EMA90.6891.492.23
20 day EMA92.6493.2693.93
35 day EMA95.3695.8796.4
50 day EMA97.6198.0598.51

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0188.8890.02
12 day SMA91.4392.2993.24
20 day SMA93.5894.0694.52
35 day SMA96.0396.4997.04
50 day SMA98.1298.4398.74
100 day SMA100.22100.29100.36
150 day SMA100.45100.59100.72
200 day SMA105.74105.98106.21
Back to top | Use Dark Theme