CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 5.33 and 5.37
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.4 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.36 (-0.19%) | 5.37 | 5.34 - 5.38 | 1.1506 times | Thu 16 October 2025 | 5.37 (-0.56%) | 5.40 | 5.34 - 5.41 | 1.4485 times | Wed 15 October 2025 | 5.40 (0.75%) | 5.37 | 5.37 - 5.41 | 0.7933 times | Tue 14 October 2025 | 5.36 (-0.56%) | 5.36 | 5.35 - 5.38 | 0.9712 times | Mon 13 October 2025 | 5.39 (0.19%) | 5.37 | 5.36 - 5.40 | 0.8579 times | Fri 10 October 2025 | 5.38 (-0.55%) | 5.42 | 5.35 - 5.42 | 1.0036 times | Thu 09 October 2025 | 5.41 (-0.18%) | 5.44 | 5.41 - 5.44 | 1.3558 times | Wed 08 October 2025 | 5.42 (-0.18%) | 5.43 | 5.41 - 5.44 | 0.7392 times | Tue 07 October 2025 | 5.43 (0.37%) | 5.41 | 5.40 - 5.43 | 0.9082 times | Mon 06 October 2025 | 5.41 (-0.73%) | 5.43 | 5.40 - 5.44 | 0.7718 times | Fri 03 October 2025 | 5.45 (1.3%) | 5.40 | 5.40 - 5.45 | 1.1886 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 5.32 and 5.39
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.36 (-0.37%) | 5.37 | 5.34 - 5.41 | 1.1994 times | Fri 10 October 2025 | 5.38 (-1.28%) | 5.43 | 5.35 - 5.44 | 1.0977 times | Fri 03 October 2025 | 5.45 (1.49%) | 5.39 | 5.35 - 5.45 | 1.0641 times | Fri 26 September 2025 | 5.37 (0.37%) | 5.35 | 5.33 - 5.39 | 0.9257 times | Fri 19 September 2025 | 5.35 (0.19%) | 5.35 | 5.33 - 5.38 | 0.8073 times | Fri 12 September 2025 | 5.34 (-0.93%) | 5.36 | 5.32 - 5.41 | 1.4645 times | Fri 05 September 2025 | 5.39 (0.37%) | 5.35 | 5.32 - 5.41 | 0.9042 times | Fri 29 August 2025 | 5.37 (0%) | 5.37 | 5.36 - 5.39 | 0.1649 times | Fri 29 August 2025 | 5.37 (-1.29%) | 5.43 | 5.36 - 5.45 | 1.4214 times | Fri 22 August 2025 | 5.44 (-0.73%) | 5.50 | 5.41 - 5.50 | 0.9507 times | Fri 15 August 2025 | 5.48 (0.74%) | 5.42 | 5.41 - 5.54 | 3.0823 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 5.3 and 5.41
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.36 (-0.56%) | 5.39 | 5.34 - 5.45 | 0.3448 times | Tue 30 September 2025 | 5.39 (0.37%) | 5.35 | 5.32 - 5.41 | 0.515 times | Fri 29 August 2025 | 5.37 (-0.37%) | 5.38 | 5.36 - 5.54 | 0.7689 times | Thu 31 July 2025 | 5.39 (-0.74%) | 5.37 | 5.35 - 5.51 | 1.141 times | Mon 30 June 2025 | 5.43 (21.48%) | 4.66 | 4.07 - 5.72 | 2.4635 times | Fri 30 May 2025 | 4.47 (25.92%) | 3.60 | 3.26 - 4.80 | 0.9463 times | Wed 30 April 2025 | 3.55 (28.16%) | 2.78 | 2.47 - 3.76 | 0.7251 times | Mon 31 March 2025 | 2.77 (-10.65%) | 3.23 | 2.72 - 3.33 | 0.7329 times | Fri 28 February 2025 | 3.10 (-18.21%) | 3.62 | 2.98 - 3.95 | 0.7491 times | Fri 31 January 2025 | 3.79 (11.14%) | 3.36 | 3.33 - 5.00 | 1.6133 times | Tue 31 December 2024 | 3.41 (24.45%) | 3.22 | 2.68 - 3.51 | 0.5414 times |
Indicator Analysis of CurevacN
Tomorrow's movement Prediction of Curevac N CVAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curevac N CVAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurevacN (CVAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurevacN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurevacN in short term but the sell signal is initial and weak.
CurevacN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurevacN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurevacN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and CurevacN CVAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurevacN CVAC stock. Volume based technical analysis of CurevacN CVAC stock is negative.
CurevacN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.39 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.39 |
| 12 day SMA | 5.4 | 5.4 | 5.4 |
| 20 day SMA | 5.39 | 5.38 | 5.38 |
| 35 day SMA | 5.38 | 5.38 | 5.38 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.3 | 5.28 | 5.27 |
| 150 day SMA | 4.62 | 4.6 | 4.59 |
| 200 day SMA | 4.37 | 4.36 | 4.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.