Login or Join

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 120.9 and 124.41

Daily Target 1118.18
Daily Target 2120.11
Daily Target 3121.69
Daily Target 4123.62
Daily Target 5125.2

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 17 October 2025 122.04 (1.57%) 120.18 119.76 - 123.27 1.2821 times
Thu 16 October 2025 120.15 (1.15%) 118.91 118.78 - 122.39 1.0893 times
Wed 15 October 2025 118.78 (1.16%) 118.25 117.22 - 122.73 1.8502 times
Tue 14 October 2025 117.42 (2.94%) 114.32 113.40 - 118.61 1.1195 times
Mon 13 October 2025 114.07 (1.78%) 112.94 111.91 - 115.38 1.0374 times
Fri 10 October 2025 112.08 (-0.86%) 112.83 111.99 - 114.40 0.9754 times
Thu 09 October 2025 113.05 (0.89%) 112.26 110.56 - 114.20 0.6586 times
Wed 08 October 2025 112.05 (-0.28%) 112.50 110.49 - 112.50 0.4743 times
Tue 07 October 2025 112.36 (0.63%) 111.14 110.49 - 113.40 1.1597 times
Mon 06 October 2025 111.66 (0.61%) 111.03 110.19 - 112.07 0.3536 times
Fri 03 October 2025 110.98 (2.28%) 108.50 108.50 - 111.95 0.5899 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 116.98 and 128.34

Weekly Target 1107.71
Weekly Target 2114.88
Weekly Target 3119.07333333333
Weekly Target 4126.24
Weekly Target 5130.43

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 17 October 2025 122.04 (8.89%) 112.94 111.91 - 123.27 1.6163 times
Fri 10 October 2025 112.08 (0.99%) 111.03 110.19 - 114.40 0.9177 times
Fri 03 October 2025 110.98 (3.29%) 107.25 105.59 - 111.95 0.6019 times
Fri 26 September 2025 107.45 (4.27%) 103.05 102.41 - 107.58 0.7593 times
Fri 19 September 2025 103.05 (-5.85%) 109.37 101.73 - 109.58 1.5781 times
Fri 12 September 2025 109.45 (-1.75%) 111.95 108.34 - 113.17 0.8774 times
Fri 05 September 2025 111.40 (-1.59%) 113.00 111.11 - 115.00 1.1606 times
Fri 29 August 2025 113.20 (0%) 112.76 112.40 - 113.99 0.4272 times
Fri 29 August 2025 113.20 (4.06%) 108.93 107.55 - 115.40 1.2218 times
Fri 22 August 2025 108.78 (4.28%) 104.22 102.78 - 109.49 0.8396 times
Fri 15 August 2025 104.32 (1.17%) 103.69 100.41 - 105.85 1.1823 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 114.72 and 130.6

Monthly Target 1101.69
Monthly Target 2111.86
Monthly Target 3117.56666666667
Monthly Target 4127.74
Monthly Target 5133.45

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 17 October 2025 122.04 (13.06%) 107.76 107.39 - 123.27 0.7394 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 1.2095 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 1.1273 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.8457 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 2.639 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.3791 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.6441 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.744 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.3557 times
Fri 31 January 2025 72.91 (-8.01%) 78.91 70.58 - 78.94 0.3161 times
Tue 31 December 2024 79.26 (10.45%) 73.20 72.73 - 81.39 0.373 times

 monthly chart SenecaFoods

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.35

Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 110 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 118.49
12 day DMA 114.43
20 day DMA 111.12
35 day DMA 110.42
50 day DMA 109.6
100 day DMA 104.25
150 day DMA 98.54
200 day DMA 93.43

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81117.2115.73
12 day EMA115.3114.07112.97
20 day EMA113.15112.21111.38
35 day EMA111.19110.55109.99
50 day EMA109.95109.46109.02

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.49116.5115.08
12 day SMA114.43113.37112.35
20 day SMA111.12110.17109.34
35 day SMA110.42110.17109.95
50 day SMA109.6109.22108.88
100 day SMA104.25103.94103.64
150 day SMA98.5498.2998.06
200 day SMA93.4393.2193.01
Back to top | Use Dark Theme