SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 120.9 and 124.41
Daily Target 1 | 118.18 |
Daily Target 2 | 120.11 |
Daily Target 3 | 121.69 |
Daily Target 4 | 123.62 |
Daily Target 5 | 125.2 |
Daily price and volume Seneca Foods
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.04 (1.57%) | 120.18 | 119.76 - 123.27 | 1.2821 times | Thu 16 October 2025 | 120.15 (1.15%) | 118.91 | 118.78 - 122.39 | 1.0893 times | Wed 15 October 2025 | 118.78 (1.16%) | 118.25 | 117.22 - 122.73 | 1.8502 times | Tue 14 October 2025 | 117.42 (2.94%) | 114.32 | 113.40 - 118.61 | 1.1195 times | Mon 13 October 2025 | 114.07 (1.78%) | 112.94 | 111.91 - 115.38 | 1.0374 times | Fri 10 October 2025 | 112.08 (-0.86%) | 112.83 | 111.99 - 114.40 | 0.9754 times | Thu 09 October 2025 | 113.05 (0.89%) | 112.26 | 110.56 - 114.20 | 0.6586 times | Wed 08 October 2025 | 112.05 (-0.28%) | 112.50 | 110.49 - 112.50 | 0.4743 times | Tue 07 October 2025 | 112.36 (0.63%) | 111.14 | 110.49 - 113.40 | 1.1597 times | Mon 06 October 2025 | 111.66 (0.61%) | 111.03 | 110.19 - 112.07 | 0.3536 times | Fri 03 October 2025 | 110.98 (2.28%) | 108.50 | 108.50 - 111.95 | 0.5899 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 116.98 and 128.34
Weekly Target 1 | 107.71 |
Weekly Target 2 | 114.88 |
Weekly Target 3 | 119.07333333333 |
Weekly Target 4 | 126.24 |
Weekly Target 5 | 130.43 |
Weekly price and volumes for Seneca Foods
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.04 (8.89%) | 112.94 | 111.91 - 123.27 | 1.6163 times | Fri 10 October 2025 | 112.08 (0.99%) | 111.03 | 110.19 - 114.40 | 0.9177 times | Fri 03 October 2025 | 110.98 (3.29%) | 107.25 | 105.59 - 111.95 | 0.6019 times | Fri 26 September 2025 | 107.45 (4.27%) | 103.05 | 102.41 - 107.58 | 0.7593 times | Fri 19 September 2025 | 103.05 (-5.85%) | 109.37 | 101.73 - 109.58 | 1.5781 times | Fri 12 September 2025 | 109.45 (-1.75%) | 111.95 | 108.34 - 113.17 | 0.8774 times | Fri 05 September 2025 | 111.40 (-1.59%) | 113.00 | 111.11 - 115.00 | 1.1606 times | Fri 29 August 2025 | 113.20 (0%) | 112.76 | 112.40 - 113.99 | 0.4272 times | Fri 29 August 2025 | 113.20 (4.06%) | 108.93 | 107.55 - 115.40 | 1.2218 times | Fri 22 August 2025 | 108.78 (4.28%) | 104.22 | 102.78 - 109.49 | 0.8396 times | Fri 15 August 2025 | 104.32 (1.17%) | 103.69 | 100.41 - 105.85 | 1.1823 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 114.72 and 130.6
Monthly Target 1 | 101.69 |
Monthly Target 2 | 111.86 |
Monthly Target 3 | 117.56666666667 |
Monthly Target 4 | 127.74 |
Monthly Target 5 | 133.45 |
Monthly price and volumes Seneca Foods
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.04 (13.06%) | 107.76 | 107.39 - 123.27 | 0.7394 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 1.2095 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 1.1273 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.8457 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 2.639 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.3791 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.6441 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.744 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.3557 times | Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.3161 times | Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.373 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.35
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 110 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
DMA period | DMA value |
5 day DMA | 118.49 |
12 day DMA | 114.43 |
20 day DMA | 111.12 |
35 day DMA | 110.42 |
50 day DMA | 109.6 |
100 day DMA | 104.25 |
150 day DMA | 98.54 |
200 day DMA | 93.43 |
EMA (exponential moving average) of Seneca Foods SENEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.81 | 117.2 | 115.73 |
12 day EMA | 115.3 | 114.07 | 112.97 |
20 day EMA | 113.15 | 112.21 | 111.38 |
35 day EMA | 111.19 | 110.55 | 109.99 |
50 day EMA | 109.95 | 109.46 | 109.02 |
SMA (simple moving average) of Seneca Foods SENEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.49 | 116.5 | 115.08 |
12 day SMA | 114.43 | 113.37 | 112.35 |
20 day SMA | 111.12 | 110.17 | 109.34 |
35 day SMA | 110.42 | 110.17 | 109.95 |
50 day SMA | 109.6 | 109.22 | 108.88 |
100 day SMA | 104.25 | 103.94 | 103.64 |
150 day SMA | 98.54 | 98.29 | 98.06 |
200 day SMA | 93.43 | 93.21 | 93.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.