JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 74.99 and 75.5
| Daily Target 1 | 74.86 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 75.366666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 75.88 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.39 (-0.4%) | 75.47 | 75.10 - 75.61 | 0.8938 times | Thu 16 October 2025 | 75.69 (0.42%) | 75.89 | 75.49 - 76.10 | 5.0227 times | Wed 15 October 2025 | 75.37 (0.53%) | 75.57 | 75.04 - 75.60 | 0.6946 times | Tue 14 October 2025 | 74.97 (0.2%) | 74.22 | 74.22 - 75.24 | 0.6433 times | Mon 13 October 2025 | 74.82 (1.51%) | 74.66 | 74.52 - 74.99 | 0.5594 times | Fri 10 October 2025 | 73.71 (-2.18%) | 75.28 | 73.71 - 75.30 | 0.409 times | Thu 09 October 2025 | 75.35 (-0.72%) | 76.15 | 75.21 - 76.17 | 0.3333 times | Wed 08 October 2025 | 75.90 (0.44%) | 75.85 | 75.69 - 75.95 | 0.4347 times | Tue 07 October 2025 | 75.57 (-0.77%) | 75.99 | 75.50 - 75.99 | 0.458 times | Mon 06 October 2025 | 76.16 (-0.14%) | 76.32 | 76.05 - 76.47 | 0.5512 times | Fri 03 October 2025 | 76.27 (0.62%) | 76.31 | 76.08 - 76.45 | 0.4743 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 74.81 and 76.69
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.39 (2.28%) | 74.66 | 74.22 - 76.10 | 1.5728 times | Fri 10 October 2025 | 73.71 (-3.36%) | 76.32 | 73.71 - 76.47 | 0.44 times | Fri 03 October 2025 | 76.27 (1.61%) | 75.52 | 75.11 - 76.45 | 0.6172 times | Fri 26 September 2025 | 75.06 (0.01%) | 75.07 | 74.20 - 75.61 | 4.9486 times | Fri 19 September 2025 | 75.05 (-0.15%) | 75.63 | 74.79 - 75.87 | 0.6394 times | Fri 12 September 2025 | 75.16 (2.2%) | 74.12 | 73.78 - 75.46 | 0.4417 times | Fri 05 September 2025 | 73.54 (0.3%) | 72.65 | 72.50 - 74.01 | 0.3228 times | Fri 29 August 2025 | 73.32 (0%) | 73.15 | 72.93 - 73.41 | 0.0943 times | Fri 29 August 2025 | 73.32 (-1.74%) | 74.38 | 72.66 - 74.45 | 0.5409 times | Fri 22 August 2025 | 74.62 (1.51%) | 73.34 | 73.10 - 74.77 | 0.3823 times | Fri 15 August 2025 | 73.51 (1.93%) | 72.18 | 71.89 - 73.76 | 0.8662 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 73.17 and 75.93
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 75.19 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.39 (-0.01%) | 75.81 | 73.71 - 76.47 | 0.8696 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 2.4864 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.8653 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 1.0908 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.6115 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.8787 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 2.3845 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.4484 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.19 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.1748 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.1997 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.09
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.42 |
| 20 day DMA | 75.34 |
| 35 day DMA | 74.93 |
| 50 day DMA | 74.47 |
| 100 day DMA | 71.72 |
| 150 day DMA | 68.57 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.3 | 75.1 |
| 12 day EMA | 75.3 | 75.28 | 75.2 |
| 20 day EMA | 75.19 | 75.17 | 75.12 |
| 35 day EMA | 74.73 | 74.69 | 74.63 |
| 50 day EMA | 74.27 | 74.22 | 74.16 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 74.91 | 74.84 |
| 12 day SMA | 75.42 | 75.46 | 75.44 |
| 20 day SMA | 75.34 | 75.32 | 75.29 |
| 35 day SMA | 74.93 | 74.87 | 74.81 |
| 50 day SMA | 74.47 | 74.4 | 74.32 |
| 100 day SMA | 71.72 | 71.62 | 71.53 |
| 150 day SMA | 68.57 | 68.48 | 68.38 |
| 200 day SMA | 66.01 | 65.91 | 65.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.