FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 12.39 and 12.39
Daily Target 1 | 12.39 |
Daily Target 2 | 12.39 |
Daily Target 3 | 12.39 |
Daily Target 4 | 12.39 |
Daily Target 5 | 12.39 |
Daily price and volume First Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.39 (1.06%) | 12.39 | 12.39 - 12.39 | 0.3185 times | Thu 16 October 2025 | 12.26 (-0.57%) | 12.44 | 12.15 - 12.44 | 3.4395 times | Wed 15 October 2025 | 12.33 (-0.88%) | 12.35 | 12.25 - 12.35 | 0.3822 times | Tue 14 October 2025 | 12.44 (0%) | 12.44 | 12.44 - 12.44 | 0.2548 times | Mon 13 October 2025 | 12.44 (0.89%) | 12.44 | 12.44 - 12.44 | 0.3185 times | Fri 10 October 2025 | 12.33 (0%) | 12.33 | 12.15 - 12.33 | 1.2102 times | Thu 09 October 2025 | 12.33 (0%) | 12.33 | 12.16 - 12.33 | 0.6369 times | Wed 08 October 2025 | 12.33 (-0.96%) | 12.18 | 12.18 - 12.41 | 1.0828 times | Tue 07 October 2025 | 12.45 (2.22%) | 12.43 | 12.43 - 12.45 | 1.4013 times | Mon 06 October 2025 | 12.18 (0%) | 12.19 | 12.18 - 12.19 | 0.9554 times | Fri 03 October 2025 | 12.18 (0.91%) | 12.30 | 12.18 - 12.30 | 0.3185 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 12.13 and 12.42
Weekly Target 1 | 12.04 |
Weekly Target 2 | 12.21 |
Weekly Target 3 | 12.326666666667 |
Weekly Target 4 | 12.5 |
Weekly Target 5 | 12.62 |
Weekly price and volumes for First Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.441 times | Fri 10 October 2025 | 12.33 (1.23%) | 12.19 | 12.15 - 12.45 | 0.4946 times | Fri 03 October 2025 | 12.18 (-1.69%) | 12.02 | 12.02 - 12.37 | 0.4953 times | Fri 26 September 2025 | 12.39 (-9.5%) | 13.50 | 12.00 - 13.50 | 1.9129 times | Fri 19 September 2025 | 13.69 (14.08%) | 12.11 | 12.11 - 13.69 | 1.2812 times | Fri 12 September 2025 | 12.00 (-0.08%) | 12.24 | 11.59 - 12.73 | 1.1739 times | Fri 05 September 2025 | 12.01 (-3.53%) | 12.23 | 11.00 - 12.23 | 1.8294 times | Fri 29 August 2025 | 12.45 (0%) | 11.09 | 11.09 - 12.45 | 0.4827 times | Fri 29 August 2025 | 12.45 (0.08%) | 11.77 | 10.81 - 12.45 | 1.0488 times | Fri 22 August 2025 | 12.44 (2.73%) | 11.92 | 11.04 - 12.44 | 0.8402 times | Fri 15 August 2025 | 12.11 (-5.76%) | 12.73 | 10.30 - 13.24 | 0.9832 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.21 and 12.64
Monthly Target 1 | 11.86 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 12.286666666667 |
Monthly Target 4 | 12.55 |
Monthly Target 5 | 12.72 |
Monthly price and volumes First Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.39 (3.08%) | 12.19 | 12.02 - 12.45 | 0.235 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.3145 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.8061 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4935 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.4358 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.5628 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 3.1888 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.674 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.8727 times | Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.4168 times | Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.7083 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
DMA period | DMA value |
5 day DMA | 12.37 |
12 day DMA | 12.31 |
20 day DMA | 12.29 |
35 day DMA | 12.23 |
50 day DMA | 12.13 |
100 day DMA | 12.49 |
150 day DMA | 12.7 |
200 day DMA | 12.76 |
EMA (exponential moving average) of First Us FUSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.35 | 12.33 | 12.36 |
12 day EMA | 12.33 | 12.32 | 12.33 |
20 day EMA | 12.32 | 12.31 | 12.31 |
35 day EMA | 12.26 | 12.25 | 12.25 |
50 day EMA | 12.22 | 12.21 | 12.21 |
SMA (simple moving average) of First Us FUSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.37 | 12.36 | 12.37 |
12 day SMA | 12.31 | 12.31 | 12.29 |
20 day SMA | 12.29 | 12.36 | 12.38 |
35 day SMA | 12.23 | 12.18 | 12.14 |
50 day SMA | 12.13 | 12.14 | 12.15 |
100 day SMA | 12.49 | 12.49 | 12.5 |
150 day SMA | 12.7 | 12.71 | 12.71 |
200 day SMA | 12.76 | 12.76 | 12.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.