Login or Join

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 12.39 and 12.39

Daily Target 112.39
Daily Target 212.39
Daily Target 312.39
Daily Target 412.39
Daily Target 512.39

Daily price and volume First Us

Date Closing Open Range Volume
Fri 17 October 2025 12.39 (1.06%) 12.39 12.39 - 12.39 0.3185 times
Thu 16 October 2025 12.26 (-0.57%) 12.44 12.15 - 12.44 3.4395 times
Wed 15 October 2025 12.33 (-0.88%) 12.35 12.25 - 12.35 0.3822 times
Tue 14 October 2025 12.44 (0%) 12.44 12.44 - 12.44 0.2548 times
Mon 13 October 2025 12.44 (0.89%) 12.44 12.44 - 12.44 0.3185 times
Fri 10 October 2025 12.33 (0%) 12.33 12.15 - 12.33 1.2102 times
Thu 09 October 2025 12.33 (0%) 12.33 12.16 - 12.33 0.6369 times
Wed 08 October 2025 12.33 (-0.96%) 12.18 12.18 - 12.41 1.0828 times
Tue 07 October 2025 12.45 (2.22%) 12.43 12.43 - 12.45 1.4013 times
Mon 06 October 2025 12.18 (0%) 12.19 12.18 - 12.19 0.9554 times
Fri 03 October 2025 12.18 (0.91%) 12.30 12.18 - 12.30 0.3185 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 12.13 and 12.42

Weekly Target 112.04
Weekly Target 212.21
Weekly Target 312.326666666667
Weekly Target 412.5
Weekly Target 512.62

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 17 October 2025 12.39 (0.49%) 12.44 12.15 - 12.44 0.441 times
Fri 10 October 2025 12.33 (1.23%) 12.19 12.15 - 12.45 0.4946 times
Fri 03 October 2025 12.18 (-1.69%) 12.02 12.02 - 12.37 0.4953 times
Fri 26 September 2025 12.39 (-9.5%) 13.50 12.00 - 13.50 1.9129 times
Fri 19 September 2025 13.69 (14.08%) 12.11 12.11 - 13.69 1.2812 times
Fri 12 September 2025 12.00 (-0.08%) 12.24 11.59 - 12.73 1.1739 times
Fri 05 September 2025 12.01 (-3.53%) 12.23 11.00 - 12.23 1.8294 times
Fri 29 August 2025 12.45 (0%) 11.09 11.09 - 12.45 0.4827 times
Fri 29 August 2025 12.45 (0.08%) 11.77 10.81 - 12.45 1.0488 times
Fri 22 August 2025 12.44 (2.73%) 11.92 11.04 - 12.44 0.8402 times
Fri 15 August 2025 12.11 (-5.76%) 12.73 10.30 - 13.24 0.9832 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 12.21 and 12.64

Monthly Target 111.86
Monthly Target 212.12
Monthly Target 312.286666666667
Monthly Target 412.55
Monthly Target 512.72

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 17 October 2025 12.39 (3.08%) 12.19 12.02 - 12.45 0.235 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.3145 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.8061 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.4935 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.4358 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.5628 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 3.1888 times
Mon 31 March 2025 13.36 (-2.12%) 13.66 13.30 - 13.95 1.674 times
Fri 28 February 2025 13.65 (10.98%) 12.27 12.25 - 13.75 0.8727 times
Fri 31 January 2025 12.30 (-2.3%) 12.38 11.55 - 13.09 0.4168 times
Tue 31 December 2024 12.59 (1.12%) 13.74 12.36 - 13.97 0.7083 times

 monthly chart FirstUs

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.31
20 day DMA 12.29
35 day DMA 12.23
50 day DMA 12.13
100 day DMA 12.49
150 day DMA 12.7
200 day DMA 12.76

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3312.36
12 day EMA12.3312.3212.33
20 day EMA12.3212.3112.31
35 day EMA12.2612.2512.25
50 day EMA12.2212.2112.21

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3612.37
12 day SMA12.3112.3112.29
20 day SMA12.2912.3612.38
35 day SMA12.2312.1812.14
50 day SMA12.1312.1412.15
100 day SMA12.4912.4912.5
150 day SMA12.712.7112.71
200 day SMA12.7612.7612.77
Back to top | Use Dark Theme