ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 14.67 and 15.66
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.47 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.21 (-5.76%) | 16.05 | 15.12 - 16.11 | 1.1687 times | Wed 15 October 2025 | 16.14 (-1.65%) | 16.56 | 16.03 - 16.56 | 0.7805 times | Tue 14 October 2025 | 16.41 (4.26%) | 15.61 | 15.61 - 16.43 | 1.2534 times | Mon 13 October 2025 | 15.74 (1.61%) | 15.77 | 15.45 - 15.85 | 0.8006 times | Fri 10 October 2025 | 15.49 (-2.94%) | 16.03 | 15.49 - 16.24 | 0.9411 times | Thu 09 October 2025 | 15.96 (-0.68%) | 16.01 | 15.84 - 16.07 | 0.6626 times | Wed 08 October 2025 | 16.07 (-1.23%) | 16.40 | 16.01 - 16.40 | 0.5569 times | Tue 07 October 2025 | 16.27 (-0.91%) | 16.45 | 16.24 - 16.57 | 0.8232 times | Mon 06 October 2025 | 16.42 (0.98%) | 16.41 | 16.25 - 16.63 | 1.1421 times | Fri 03 October 2025 | 16.26 (0.31%) | 16.29 | 16.22 - 16.52 | 1.8709 times | Thu 02 October 2025 | 16.21 (-1.16%) | 16.39 | 16.16 - 16.62 | 0.4745 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 14.45 and 15.89
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.21 (-1.81%) | 15.77 | 15.12 - 16.56 | 0.8815 times | Fri 10 October 2025 | 15.49 (-4.74%) | 16.41 | 15.49 - 16.63 | 0.9085 times | Fri 03 October 2025 | 16.26 (-4.01%) | 17.03 | 16.11 - 17.03 | 1.0597 times | Fri 26 September 2025 | 16.94 (-1.57%) | 17.23 | 16.83 - 17.43 | 1.0684 times | Fri 19 September 2025 | 17.21 (1.06%) | 17.13 | 16.77 - 17.67 | 1.9785 times | Fri 12 September 2025 | 17.03 (0.47%) | 16.98 | 16.72 - 17.22 | 0.8342 times | Fri 05 September 2025 | 16.95 (-1.4%) | 16.96 | 16.80 - 17.48 | 1.0588 times | Fri 29 August 2025 | 17.19 (0%) | 17.27 | 17.12 - 17.29 | 0.2595 times | Fri 29 August 2025 | 17.19 (2.38%) | 16.77 | 16.64 - 17.29 | 1.1473 times | Fri 22 August 2025 | 16.79 (6.74%) | 15.75 | 15.70 - 16.82 | 0.8036 times | Fri 15 August 2025 | 15.73 (2.34%) | 15.28 | 15.20 - 16.20 | 1.1228 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.41 and 15.92
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.21 (-7.31%) | 16.30 | 15.12 - 16.63 | 0.4366 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9362 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.798 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.1004 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1425 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7407 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1939 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.6677 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.268 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.7159 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.4789 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term and the sell signal is strong.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 16.08 | 16.05 |
| 12 day EMA | 16.06 | 16.21 | 16.22 |
| 20 day EMA | 16.23 | 16.34 | 16.36 |
| 35 day EMA | 16.3 | 16.36 | 16.37 |
| 50 day EMA | 16.36 | 16.41 | 16.42 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.95 | 15.93 |
| 12 day SMA | 16.05 | 16.15 | 16.18 |
| 20 day SMA | 16.39 | 16.5 | 16.55 |
| 35 day SMA | 16.68 | 16.74 | 16.76 |
| 50 day SMA | 16.53 | 16.53 | 16.52 |
| 100 day SMA | 16.05 | 16.04 | 16.02 |
| 150 day SMA | 15.2 | 15.19 | 15.17 |
| 200 day SMA | 15.26 | 15.27 | 15.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.