CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.13 and 3.25
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.20 (-2.74%) | 3.28 | 3.17 - 3.29 | 0.4217 times | Thu 16 October 2025 | 3.29 (-3.52%) | 3.46 | 3.25 - 3.48 | 0.5897 times | Wed 15 October 2025 | 3.41 (-0.29%) | 3.46 | 3.31 - 3.47 | 0.7653 times | Tue 14 October 2025 | 3.42 (0.59%) | 3.35 | 3.21 - 3.51 | 1.4004 times | Mon 13 October 2025 | 3.40 (1.19%) | 3.44 | 3.30 - 3.44 | 0.6122 times | Fri 10 October 2025 | 3.36 (-2.61%) | 3.49 | 3.06 - 3.49 | 2.2638 times | Thu 09 October 2025 | 3.45 (2.37%) | 3.37 | 3.35 - 3.48 | 0.9517 times | Wed 08 October 2025 | 3.37 (1.2%) | 3.36 | 3.27 - 3.44 | 0.8765 times | Tue 07 October 2025 | 3.33 (2.15%) | 3.28 | 3.19 - 3.36 | 1.0889 times | Mon 06 October 2025 | 3.26 (-1.21%) | 3.31 | 3.19 - 3.41 | 1.0297 times | Fri 03 October 2025 | 3.30 (0.61%) | 3.26 | 3.11 - 3.31 | 1.3553 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.02 and 3.36
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.20 (-4.76%) | 3.44 | 3.17 - 3.51 | 0.6685 times | Fri 10 October 2025 | 3.36 (1.82%) | 3.31 | 3.06 - 3.49 | 1.0957 times | Fri 03 October 2025 | 3.30 (13.79%) | 2.98 | 2.93 - 3.48 | 1.4001 times | Fri 26 September 2025 | 2.90 (46.46%) | 2.01 | 1.98 - 3.26 | 2.5232 times | Fri 19 September 2025 | 1.98 (-1%) | 2.00 | 1.90 - 2.04 | 0.9344 times | Fri 12 September 2025 | 2.00 (-12.28%) | 2.30 | 2.00 - 2.30 | 0.814 times | Fri 05 September 2025 | 2.28 (11.76%) | 2.02 | 2.00 - 2.29 | 0.5975 times | Fri 29 August 2025 | 2.04 (0%) | 2.07 | 1.99 - 2.07 | 0.0767 times | Fri 29 August 2025 | 2.04 (-3.77%) | 2.13 | 1.97 - 2.17 | 0.5111 times | Fri 22 August 2025 | 2.12 (10.99%) | 1.95 | 1.88 - 2.22 | 1.3787 times | Fri 15 August 2025 | 1.91 (-18.72%) | 2.32 | 1.72 - 2.43 | 2.4856 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.13 and 3.58
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.20 (0.31%) | 3.19 | 3.06 - 3.51 | 0.5907 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.3311 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.2021 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4858 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7838 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.511 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.4176 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.1254 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.1956 times | Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.3568 times | Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.2464 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.21
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.44 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.4 |
| 12 day EMA | 3.25 | 3.26 | 3.25 |
| 20 day EMA | 3.08 | 3.07 | 3.05 |
| 35 day EMA | 2.85 | 2.83 | 2.8 |
| 50 day EMA | 2.54 | 2.51 | 2.48 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.38 | 3.41 |
| 12 day SMA | 3.34 | 3.35 | 3.34 |
| 20 day SMA | 3.11 | 3.05 | 2.98 |
| 35 day SMA | 2.66 | 2.63 | 2.59 |
| 50 day SMA | 2.46 | 2.45 | 2.42 |
| 100 day SMA | 2.44 | 2.43 | 2.42 |
| 150 day SMA | 1.95 | 1.93 | 1.91 |
| 200 day SMA | 1.66 | 1.65 | 1.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.