EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.07 and 1.13
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.10 (-5.17%) | 1.15 | 1.09 - 1.15 | 0.3752 times | Wed 15 October 2025 | 1.16 (4.5%) | 1.14 | 1.13 - 1.16 | 1.0107 times | Tue 14 October 2025 | 1.11 (0.91%) | 1.10 | 1.09 - 1.13 | 0.4449 times | Mon 13 October 2025 | 1.10 (-4.35%) | 1.10 | 1.07 - 1.12 | 1.2723 times | Fri 10 October 2025 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.21 | 0.5843 times | Thu 09 October 2025 | 1.18 (0.85%) | 1.17 | 1.16 - 1.21 | 1.1822 times | Wed 08 October 2025 | 1.17 (3.54%) | 1.14 | 1.10 - 1.19 | 1.38 times | Tue 07 October 2025 | 1.13 (-0.88%) | 1.15 | 1.12 - 1.15 | 1.0609 times | Mon 06 October 2025 | 1.14 (7.55%) | 1.06 | 1.05 - 1.15 | 2.0662 times | Fri 03 October 2025 | 1.06 (1.92%) | 1.04 | 1.03 - 1.06 | 0.6232 times | Thu 02 October 2025 | 1.04 (0.97%) | 1.03 | 1.01 - 1.05 | 0.5131 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.06 and 1.15
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.10 (-4.35%) | 1.10 | 1.07 - 1.16 | 0.2784 times | Fri 10 October 2025 | 1.15 (8.49%) | 1.06 | 1.05 - 1.21 | 0.5629 times | Fri 03 October 2025 | 1.06 (2.91%) | 1.02 | 1.01 - 1.06 | 0.3055 times | Fri 26 September 2025 | 1.03 (-1.9%) | 1.04 | 1.01 - 1.08 | 0.2834 times | Fri 19 September 2025 | 1.05 (-1.87%) | 1.07 | 1.01 - 1.09 | 0.2596 times | Fri 12 September 2025 | 1.07 (0.94%) | 1.07 | 1.00 - 1.08 | 0.4852 times | Fri 05 September 2025 | 1.06 (0.95%) | 1.04 | 1.01 - 1.08 | 0.3547 times | Fri 29 August 2025 | 1.05 (0%) | 1.04 | 1.02 - 1.06 | 0.0844 times | Fri 29 August 2025 | 1.05 (0%) | 1.07 | 1.02 - 1.13 | 0.7997 times | Fri 22 August 2025 | 1.05 (-42.31%) | 1.73 | 0.98 - 1.75 | 6.5861 times | Fri 15 August 2025 | 1.82 (27.27%) | 1.49 | 1.43 - 2.10 | 2.1234 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.06 and 1.26
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.10 (5.77%) | 1.02 | 1.01 - 1.21 | 0.4994 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.7885 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 5.2056 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 1.0033 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.3355 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.2313 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.264 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 1.0538 times | Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.2828 times | Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.3359 times | Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 0.4915 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.
EnlivexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.1 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.14 |
| 12 day SMA | 1.11 | 1.11 | 1.1 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.