VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 7.93 and 9.88
| Daily Target 1 | 6.48 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 10.38 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 8.39 (53.66%) | 7.93 | 7.47 - 9.42 | 4.0643 times | Tue 14 October 2025 | 5.46 (4.4%) | 5.06 | 4.77 - 5.69 | 1.1953 times | Mon 13 October 2025 | 5.23 (9.64%) | 4.92 | 4.87 - 5.26 | 0.3939 times | Fri 10 October 2025 | 4.77 (-9.14%) | 5.30 | 4.75 - 5.58 | 0.6307 times | Thu 09 October 2025 | 5.25 (4.37%) | 5.00 | 4.87 - 5.27 | 0.3628 times | Wed 08 October 2025 | 5.03 (-4.19%) | 5.23 | 4.81 - 5.30 | 0.6791 times | Tue 07 October 2025 | 5.25 (-6.08%) | 5.64 | 5.19 - 5.83 | 0.5879 times | Mon 06 October 2025 | 5.59 (-0.18%) | 5.65 | 5.22 - 5.80 | 0.5715 times | Fri 03 October 2025 | 5.60 (3.7%) | 5.39 | 5.35 - 6.09 | 0.9543 times | Thu 02 October 2025 | 5.40 (11.8%) | 5.09 | 4.91 - 5.40 | 0.5603 times | Wed 01 October 2025 | 4.83 (0.21%) | 4.76 | 4.66 - 4.97 | 0.3846 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 6.58 and 11.23
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 8.39 (75.89%) | 4.92 | 4.77 - 9.42 | 2.0992 times | Fri 10 October 2025 | 4.77 (-14.82%) | 5.65 | 4.75 - 5.83 | 1.0515 times | Fri 03 October 2025 | 5.60 (10.24%) | 5.08 | 4.56 - 6.09 | 1.015 times | Fri 26 September 2025 | 5.08 (-5.05%) | 5.78 | 5.02 - 6.43 | 1.5144 times | Fri 19 September 2025 | 5.35 (43.43%) | 3.80 | 3.61 - 5.40 | 1.2353 times | Fri 12 September 2025 | 3.73 (40.23%) | 2.70 | 2.57 - 4.29 | 1.7764 times | Fri 05 September 2025 | 2.66 (-12.79%) | 3.00 | 2.59 - 3.16 | 0.2504 times | Fri 29 August 2025 | 3.05 (0%) | 2.90 | 2.71 - 3.07 | 0.1083 times | Fri 29 August 2025 | 3.05 (29.24%) | 2.36 | 2.27 - 3.20 | 0.6883 times | Fri 22 August 2025 | 2.36 (-10.27%) | 2.60 | 2.20 - 2.66 | 0.2611 times | Fri 15 August 2025 | 2.63 (-7.39%) | 2.82 | 2.56 - 3.06 | 0.4447 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 6.53 and 11.29
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 8.39 (74.07%) | 4.76 | 4.66 - 9.42 | 2.4505 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 3.2324 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 1.2074 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 1.3371 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.4448 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.2636 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1811 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1674 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2978 times | Fri 31 January 2025 | 3.05 (-7.01%) | 3.01 | 2.63 - 3.84 | 0.418 times | Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 0.5174 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritone Inc VERI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veritone Inc VERI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.3
Tomorrow's movement Prediction of Veritone Inc VERI looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 130 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.39 |
| 35 day DMA | 4.5 |
| 50 day DMA | 3.93 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 5.24 | 5.13 |
| 12 day EMA | 5.65 | 5.15 | 5.09 |
| 20 day EMA | 5.26 | 4.93 | 4.87 |
| 35 day EMA | 4.66 | 4.44 | 4.38 |
| 50 day EMA | 3.99 | 3.81 | 3.74 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.15 | 5.11 |
| 12 day SMA | 5.47 | 5.17 | 5.14 |
| 20 day SMA | 5.39 | 5.17 | 5.09 |
| 35 day SMA | 4.5 | 4.34 | 4.27 |
| 50 day SMA | 3.93 | 3.81 | 3.75 |
| 100 day SMA | 2.84 | 2.77 | 2.73 |
| 150 day SMA | 2.61 | 2.57 | 2.55 |
| 200 day SMA | 2.7 | 2.67 | 2.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.