Login or Join

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.33 and 2.6

Daily Target 12.28
Daily Target 22.37
Daily Target 32.5466666666667
Daily Target 42.64
Daily Target 52.82

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 16 October 2025 2.47 (-4.26%) 2.66 2.45 - 2.72 0.7338 times
Wed 15 October 2025 2.58 (1.98%) 2.55 2.52 - 2.69 1.0527 times
Tue 14 October 2025 2.53 (-0.78%) 2.50 2.48 - 2.59 0.5641 times
Mon 13 October 2025 2.55 (1.59%) 2.53 2.49 - 2.56 0.6477 times
Fri 10 October 2025 2.51 (-7.38%) 2.71 2.51 - 2.71 1.0563 times
Thu 09 October 2025 2.71 (1.12%) 2.71 2.67 - 2.80 1.9528 times
Wed 08 October 2025 2.68 (2.29%) 2.62 2.59 - 2.69 0.8027 times
Tue 07 October 2025 2.62 (2.75%) 2.54 2.52 - 2.65 1.1646 times
Mon 06 October 2025 2.55 (-1.92%) 2.61 2.54 - 2.62 0.8012 times
Fri 03 October 2025 2.60 (-0.76%) 2.58 2.54 - 2.65 1.2242 times
Thu 02 October 2025 2.62 (-1.5%) 2.67 2.56 - 2.75 1.4029 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.33 and 2.6

Weekly Target 12.28
Weekly Target 22.37
Weekly Target 32.5466666666667
Weekly Target 42.64
Weekly Target 52.82

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 16 October 2025 2.47 (-1.59%) 2.53 2.45 - 2.72 0.4604 times
Fri 10 October 2025 2.51 (-3.46%) 2.61 2.51 - 2.80 0.8872 times
Fri 03 October 2025 2.60 (-1.14%) 2.96 2.54 - 3.16 2.4478 times
Fri 26 September 2025 2.63 (0.38%) 2.60 2.58 - 2.76 0.6754 times
Fri 19 September 2025 2.62 (3.56%) 2.53 2.50 - 2.71 0.6367 times
Fri 12 September 2025 2.53 (1.2%) 2.51 2.46 - 2.63 0.5842 times
Fri 05 September 2025 2.50 (-3.85%) 2.54 2.47 - 2.58 0.8392 times
Fri 29 August 2025 2.60 (0%) 2.60 2.51 - 2.66 0.441 times
Fri 29 August 2025 2.60 (0%) 2.60 2.51 - 2.71 1.8203 times
Fri 22 August 2025 2.60 (9.7%) 2.40 2.38 - 2.63 1.2079 times
Fri 15 August 2025 2.37 (3.04%) 2.54 2.37 - 2.77 2.3297 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.29 and 2.64

Monthly Target 12.22
Monthly Target 22.35
Monthly Target 32.5733333333333
Monthly Target 42.7
Monthly Target 52.92

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 16 October 2025 2.47 (-11.15%) 2.75 2.45 - 2.80 0.658 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4773 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1877 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7297 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.681 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.0395 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.8662 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6852 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 0.9128 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 0.7627 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.5506 times

 monthly chart CronosGroup

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.59
20 day DMA 2.63
35 day DMA 2.6
50 day DMA 2.58
100 day DMA 2.29
150 day DMA 2.14
200 day DMA 2.1

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.57
12 day EMA2.592.612.61
20 day EMA2.62.612.61
35 day EMA2.582.592.59
50 day EMA2.532.532.53

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.582.6
12 day SMA2.592.622.65
20 day SMA2.632.642.64
35 day SMA2.62.62.6
50 day SMA2.582.572.56
100 day SMA2.292.282.28
150 day SMA2.142.142.13
200 day SMA2.12.092.09
Back to top | Use Dark Theme