CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 2.33 and 2.6
Daily Target 1 | 2.28 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.5466666666667 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.82 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.47 (-4.26%) | 2.66 | 2.45 - 2.72 | 0.7338 times | Wed 15 October 2025 | 2.58 (1.98%) | 2.55 | 2.52 - 2.69 | 1.0527 times | Tue 14 October 2025 | 2.53 (-0.78%) | 2.50 | 2.48 - 2.59 | 0.5641 times | Mon 13 October 2025 | 2.55 (1.59%) | 2.53 | 2.49 - 2.56 | 0.6477 times | Fri 10 October 2025 | 2.51 (-7.38%) | 2.71 | 2.51 - 2.71 | 1.0563 times | Thu 09 October 2025 | 2.71 (1.12%) | 2.71 | 2.67 - 2.80 | 1.9528 times | Wed 08 October 2025 | 2.68 (2.29%) | 2.62 | 2.59 - 2.69 | 0.8027 times | Tue 07 October 2025 | 2.62 (2.75%) | 2.54 | 2.52 - 2.65 | 1.1646 times | Mon 06 October 2025 | 2.55 (-1.92%) | 2.61 | 2.54 - 2.62 | 0.8012 times | Fri 03 October 2025 | 2.60 (-0.76%) | 2.58 | 2.54 - 2.65 | 1.2242 times | Thu 02 October 2025 | 2.62 (-1.5%) | 2.67 | 2.56 - 2.75 | 1.4029 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.33 and 2.6
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.5466666666667 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.47 (-1.59%) | 2.53 | 2.45 - 2.72 | 0.4604 times | Fri 10 October 2025 | 2.51 (-3.46%) | 2.61 | 2.51 - 2.80 | 0.8872 times | Fri 03 October 2025 | 2.60 (-1.14%) | 2.96 | 2.54 - 3.16 | 2.4478 times | Fri 26 September 2025 | 2.63 (0.38%) | 2.60 | 2.58 - 2.76 | 0.6754 times | Fri 19 September 2025 | 2.62 (3.56%) | 2.53 | 2.50 - 2.71 | 0.6367 times | Fri 12 September 2025 | 2.53 (1.2%) | 2.51 | 2.46 - 2.63 | 0.5842 times | Fri 05 September 2025 | 2.50 (-3.85%) | 2.54 | 2.47 - 2.58 | 0.8392 times | Fri 29 August 2025 | 2.60 (0%) | 2.60 | 2.51 - 2.66 | 0.441 times | Fri 29 August 2025 | 2.60 (0%) | 2.60 | 2.51 - 2.71 | 1.8203 times | Fri 22 August 2025 | 2.60 (9.7%) | 2.40 | 2.38 - 2.63 | 1.2079 times | Fri 15 August 2025 | 2.37 (3.04%) | 2.54 | 2.37 - 2.77 | 2.3297 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.29 and 2.64
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.35 |
Monthly Target 3 | 2.5733333333333 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.47 (-11.15%) | 2.75 | 2.45 - 2.80 | 0.658 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.4773 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.1877 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.7297 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.681 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.0395 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.8662 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6852 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 0.9128 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 0.7627 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.5506 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 2.53 |
12 day DMA | 2.59 |
20 day DMA | 2.63 |
35 day DMA | 2.6 |
50 day DMA | 2.58 |
100 day DMA | 2.29 |
150 day DMA | 2.14 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.57 | 2.57 |
12 day EMA | 2.59 | 2.61 | 2.61 |
20 day EMA | 2.6 | 2.61 | 2.61 |
35 day EMA | 2.58 | 2.59 | 2.59 |
50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.53 | 2.58 | 2.6 |
12 day SMA | 2.59 | 2.62 | 2.65 |
20 day SMA | 2.63 | 2.64 | 2.64 |
35 day SMA | 2.6 | 2.6 | 2.6 |
50 day SMA | 2.58 | 2.57 | 2.56 |
100 day SMA | 2.29 | 2.28 | 2.28 |
150 day SMA | 2.14 | 2.14 | 2.13 |
200 day SMA | 2.1 | 2.09 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.