CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 2.08 and 2.16
Daily Target 1 | 2.06 |
Daily Target 2 | 2.1 |
Daily Target 3 | 2.14 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.22 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.14 (-1.38%) | 2.15 | 2.10 - 2.18 | 1.5551 times | Thu 05 September 2024 | 2.17 (-0.91%) | 2.20 | 2.15 - 2.22 | 0.9611 times | Wed 04 September 2024 | 2.19 (-2.23%) | 2.21 | 2.18 - 2.25 | 0.6532 times | Tue 03 September 2024 | 2.24 (-0.88%) | 2.31 | 2.23 - 2.35 | 1.1227 times | Fri 30 August 2024 | 2.26 (0%) | 2.20 | 2.20 - 2.27 | 0.7437 times | Fri 30 August 2024 | 2.26 (2.73%) | 2.20 | 2.20 - 2.27 | 0.7437 times | Thu 29 August 2024 | 2.20 (2.33%) | 2.17 | 2.16 - 2.24 | 0.8188 times | Wed 28 August 2024 | 2.15 (-2.27%) | 2.18 | 2.13 - 2.21 | 1.2091 times | Tue 27 August 2024 | 2.20 (-4.35%) | 2.22 | 2.17 - 2.25 | 1.4538 times | Mon 26 August 2024 | 2.30 (-1.71%) | 2.33 | 2.28 - 2.35 | 0.7387 times | Fri 23 August 2024 | 2.34 (1.3%) | 2.31 | 2.31 - 2.37 | 0.774 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2 and 2.25
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.1966666666667 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.14 (-5.31%) | 2.31 | 2.10 - 2.35 | 0.8475 times | Fri 30 August 2024 | 2.26 (0%) | 2.20 | 2.20 - 2.27 | 0.1469 times | Fri 30 August 2024 | 2.26 (-3.42%) | 2.33 | 2.13 - 2.35 | 0.9802 times | Fri 23 August 2024 | 2.34 (-4.49%) | 2.43 | 2.30 - 2.45 | 0.8903 times | Fri 16 August 2024 | 2.45 (11.36%) | 2.20 | 2.16 - 2.46 | 1.373 times | Fri 09 August 2024 | 2.20 (-3.93%) | 2.11 | 2.10 - 2.35 | 1.5659 times | Fri 02 August 2024 | 2.29 (-5.37%) | 2.43 | 2.26 - 2.50 | 1.0743 times | Fri 26 July 2024 | 2.42 (1.68%) | 2.39 | 2.35 - 2.54 | 1.0566 times | Fri 19 July 2024 | 2.38 (-1.24%) | 2.40 | 2.31 - 2.53 | 1.1482 times | Fri 12 July 2024 | 2.41 (8.07%) | 2.24 | 2.22 - 2.44 | 0.9172 times | Fri 05 July 2024 | 2.23 (-3.88%) | 2.27 | 2.21 - 2.37 | 0.4827 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2 and 2.25
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.1966666666667 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.14 (-5.31%) | 2.31 | 2.10 - 2.35 | 0.0843 times | Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.539 times | Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.4726 times | Fri 28 June 2024 | 2.33 (-10.04%) | 2.58 | 2.25 - 2.61 | 0.4627 times | Fri 31 May 2024 | 2.59 (-11.9%) | 2.91 | 2.49 - 3.14 | 1.4561 times | Tue 30 April 2024 | 2.94 (12.64%) | 2.60 | 2.17 - 2.99 | 2.0635 times | Thu 28 March 2024 | 2.61 (25.48%) | 2.05 | 1.89 - 2.77 | 1.4897 times | Thu 29 February 2024 | 2.08 (4%) | 2.02 | 1.97 - 2.32 | 1.272 times | Wed 31 January 2024 | 2.00 (-4.31%) | 2.06 | 1.93 - 2.27 | 1.1979 times | Fri 29 December 2023 | 2.09 (3.47%) | 2.03 | 1.85 - 2.25 | 0.9622 times | Thu 30 November 2023 | 2.02 (11.6%) | 1.83 | 1.72 - 2.12 | 0.8981 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23
Munafa value: 29 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.23 |
20 day DMA | 2.28 |
35 day DMA | 2.31 |
50 day DMA | 2.32 |
100 day DMA | 2.44 |
150 day DMA | 2.4 |
200 day DMA | 2.31 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.21 | 2.23 |
12 day EMA | 2.23 | 2.25 | 2.26 |
20 day EMA | 2.26 | 2.27 | 2.28 |
35 day EMA | 2.28 | 2.29 | 2.3 |
50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.22 | 2.23 |
12 day SMA | 2.23 | 2.25 | 2.27 |
20 day SMA | 2.28 | 2.28 | 2.29 |
35 day SMA | 2.31 | 2.32 | 2.32 |
50 day SMA | 2.32 | 2.32 | 2.33 |
100 day SMA | 2.44 | 2.45 | 2.45 |
150 day SMA | 2.4 | 2.4 | 2.4 |
200 day SMA | 2.31 | 2.31 | 2.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.