GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences
Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.08 and 10.39
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.47 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.78 (-5.32%) | 10.58 | 9.69 - 11.00 | 1.9341 times | Wed 15 October 2025 | 10.33 (-1.81%) | 10.55 | 10.31 - 10.79 | 0.5433 times | Tue 14 October 2025 | 10.52 (2.14%) | 10.20 | 9.91 - 10.60 | 1.041 times | Mon 13 October 2025 | 10.30 (-3.29%) | 10.90 | 10.26 - 11.02 | 1.0795 times | Fri 10 October 2025 | 10.65 (-4.74%) | 11.31 | 10.59 - 11.31 | 1.2136 times | Thu 09 October 2025 | 11.18 (-2.36%) | 11.36 | 11.17 - 11.49 | 0.9712 times | Wed 08 October 2025 | 11.45 (1.96%) | 11.29 | 11.20 - 11.48 | 0.5804 times | Tue 07 October 2025 | 11.23 (-0.44%) | 11.38 | 10.91 - 11.42 | 1.0482 times | Mon 06 October 2025 | 11.28 (3.39%) | 10.92 | 10.88 - 11.37 | 0.9212 times | Fri 03 October 2025 | 10.91 (2.44%) | 10.68 | 10.66 - 11.13 | 0.6674 times | Thu 02 October 2025 | 10.65 (5.34%) | 10.02 | 10.00 - 10.70 | 0.5795 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.07 and 10.4
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.78 (-8.17%) | 10.90 | 9.69 - 11.02 | 1.0828 times | Fri 10 October 2025 | 10.65 (-2.38%) | 10.92 | 10.59 - 11.49 | 1.115 times | Fri 03 October 2025 | 10.91 (4.9%) | 10.38 | 9.73 - 11.13 | 0.8374 times | Fri 26 September 2025 | 10.40 (-9.25%) | 11.44 | 9.76 - 11.99 | 1.7081 times | Fri 19 September 2025 | 11.46 (2.05%) | 11.25 | 11.03 - 11.90 | 1.4881 times | Fri 12 September 2025 | 11.23 (2.74%) | 11.01 | 10.59 - 13.00 | 2.0456 times | Fri 05 September 2025 | 10.93 (-4.79%) | 11.60 | 10.87 - 11.89 | 0.489 times | Fri 29 August 2025 | 11.48 (0%) | 11.56 | 11.35 - 11.91 | 0.0863 times | Fri 29 August 2025 | 11.48 (-5.75%) | 11.51 | 11.35 - 12.06 | 0.4534 times | Fri 22 August 2025 | 12.18 (0.08%) | 12.17 | 11.41 - 12.39 | 0.6945 times | Fri 15 August 2025 | 12.17 (-0.08%) | 12.34 | 11.70 - 12.83 | 0.9437 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 8.84 and 10.64
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.78 (-1.71%) | 9.97 | 9.69 - 11.49 | 0.6679 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 1.573 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.7821 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 1.4534 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.6424 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.6696 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 2.6302 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.4644 times | Fri 28 February 2025 | 12.22 (-5.56%) | 12.70 | 11.52 - 13.05 | 0.329 times | Fri 31 January 2025 | 12.94 (15.23%) | 11.63 | 11.50 - 14.47 | 0.7881 times | Tue 31 December 2024 | 11.23 (-21.74%) | 13.96 | 10.52 - 14.03 | 0.4331 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term and the sell signal is strong.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.56 | 10.67 |
| 12 day EMA | 10.57 | 10.71 | 10.78 |
| 20 day EMA | 10.73 | 10.83 | 10.88 |
| 35 day EMA | 10.97 | 11.04 | 11.08 |
| 50 day EMA | 11.19 | 11.25 | 11.29 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.6 | 10.82 |
| 12 day SMA | 10.7 | 10.71 | 10.7 |
| 20 day SMA | 10.73 | 10.81 | 10.85 |
| 35 day SMA | 10.98 | 11.03 | 11.06 |
| 50 day SMA | 11.27 | 11.31 | 11.35 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.