CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 14.79 and 14.99
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.04 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.83 (-0.74%) | 14.81 | 14.74 - 14.94 | 0.9471 times | Thu 29 May 2025 | 14.94 (1.7%) | 14.81 | 14.66 - 14.94 | 0.8682 times | Wed 28 May 2025 | 14.69 (-0.41%) | 14.71 | 14.55 - 14.86 | 0.955 times | Tue 27 May 2025 | 14.75 (0.55%) | 14.85 | 14.72 - 14.93 | 2.423 times | Fri 23 May 2025 | 14.67 (-0.81%) | 14.61 | 14.61 - 14.92 | 1.0182 times | Thu 22 May 2025 | 14.79 (-2.05%) | 15.05 | 14.79 - 15.09 | 0.9392 times | Wed 21 May 2025 | 15.10 (-0.66%) | 15.26 | 15.07 - 15.26 | 0.6867 times | Tue 20 May 2025 | 15.20 (0%) | 15.26 | 15.19 - 15.26 | 0.6235 times | Tue 20 May 2025 | 15.20 (0%) | 15.26 | 15.19 - 15.26 | 0.6235 times | Mon 19 May 2025 | 15.20 (1.6%) | 15.36 | 15.07 - 15.36 | 0.9155 times | Fri 16 May 2025 | 14.96 (0.4%) | 14.83 | 14.83 - 15.19 | 1.2234 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 14.5 and 14.89
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.83 (1.09%) | 14.85 | 14.55 - 14.94 | 1.2251 times | Fri 23 May 2025 | 14.67 (-3.49%) | 15.26 | 14.61 - 15.26 | 0.7708 times | Tue 20 May 2025 | 15.20 (1.6%) | 15.36 | 15.07 - 15.36 | 0.363 times | Fri 16 May 2025 | 14.96 (0.88%) | 14.85 | 14.69 - 15.35 | 1.9363 times | Fri 09 May 2025 | 14.83 (-0.47%) | 15.02 | 14.47 - 15.20 | 1.5397 times | Fri 02 May 2025 | 14.90 (2.62%) | 14.60 | 14.60 - 15.48 | 2.5637 times | Fri 25 April 2025 | 14.52 (6.84%) | 13.52 | 13.51 - 15.02 | 1.0631 times | Thu 17 April 2025 | 13.59 (0.82%) | 13.23 | 13.23 - 13.78 | 0.3236 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0.2148 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 14.15 and 15.16
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.8862 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 1.3017 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.9365 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.3473 times | Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.2537 times | Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.8082 times | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 1.9044 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.4474 times | Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.348 times | Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.7664 times | Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.3986 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.84 | 14.79 |
| 12 day EMA | 14.86 | 14.86 | 14.85 |
| 20 day EMA | 14.8 | 14.8 | 14.78 |
| 35 day EMA | 14.57 | 14.55 | 14.53 |
| 50 day EMA | 14.29 | 14.27 | 14.24 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.77 | 14.8 |
| 12 day SMA | 14.94 | 14.95 | 14.93 |
| 20 day SMA | 14.88 | 14.89 | 14.88 |
| 35 day SMA | 14.59 | 14.55 | 14.51 |
| 50 day SMA | 14.21 | 14.21 | 14.2 |
| 100 day SMA | 14.69 | 14.7 | 14.71 |
| 150 day SMA | 15.04 | 15.03 | 15.03 |
| 200 day SMA | 14.73 | 14.72 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.