Login or Join

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 14.87 and 15.59

Daily Target 114.3
Daily Target 214.71
Daily Target 315.02
Daily Target 415.43
Daily Target 515.74

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 17 October 2025 15.12 (0.07%) 15.11 14.61 - 15.33 0.706 times
Thu 16 October 2025 15.11 (-5.39%) 15.87 15.07 - 15.92 0.8808 times
Wed 15 October 2025 15.97 (-0.56%) 16.00 15.91 - 16.11 0.6412 times
Tue 14 October 2025 16.06 (1.97%) 15.62 15.62 - 16.09 0.6218 times
Mon 13 October 2025 15.75 (0.9%) 15.70 15.65 - 15.82 0.6282 times
Fri 10 October 2025 15.61 (-1.58%) 15.80 15.55 - 15.94 1.7098 times
Thu 09 October 2025 15.86 (-0.25%) 15.85 15.72 - 16.09 1.1269 times
Wed 08 October 2025 15.90 (-0.19%) 15.94 15.81 - 15.98 1.0427 times
Tue 07 October 2025 15.93 (-0.38%) 15.82 15.81 - 16.19 1.0816 times
Mon 06 October 2025 15.99 (0.69%) 16.23 15.96 - 16.35 1.5609 times
Fri 03 October 2025 15.88 (0.83%) 16.08 15.82 - 16.11 0.6995 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 14.12 and 15.62

Weekly Target 113.78
Weekly Target 214.45
Weekly Target 315.28
Weekly Target 415.95
Weekly Target 516.78

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 17 October 2025 15.12 (-3.14%) 15.70 14.61 - 16.11 0.6502 times
Fri 10 October 2025 15.61 (-1.7%) 16.23 15.55 - 16.35 1.2192 times
Fri 03 October 2025 15.88 (-3.05%) 16.37 15.58 - 16.37 0.7074 times
Fri 26 September 2025 16.38 (-1.5%) 16.54 16.15 - 16.64 1.0473 times
Fri 19 September 2025 16.63 (1.4%) 16.35 16.06 - 16.75 2.3332 times
Fri 12 September 2025 16.40 (-0.55%) 16.57 16.18 - 16.67 0.6696 times
Fri 05 September 2025 16.49 (-0.24%) 16.51 16.30 - 16.70 0.7882 times
Fri 29 August 2025 16.53 (0%) 16.43 16.41 - 16.59 0.2603 times
Fri 29 August 2025 16.53 (1.47%) 16.27 16.27 - 16.59 0.81 times
Fri 22 August 2025 16.29 (3.89%) 15.58 15.48 - 16.34 1.5147 times
Fri 15 August 2025 15.68 (4.39%) 15.10 14.93 - 15.98 1.7883 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 14 and 15.74

Monthly Target 113.62
Monthly Target 214.37
Monthly Target 315.36
Monthly Target 416.11
Monthly Target 517.1

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 17 October 2025 15.12 (-5.91%) 16.00 14.61 - 16.35 0.3021 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.6732 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.9742 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.8254 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.6439 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.5641 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.7821 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.6094 times
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 0.8375 times
Fri 31 January 2025 15.84 (-2.76%) 16.25 15.37 - 16.29 0.7881 times
Tue 31 December 2024 16.29 (-0.49%) 16.83 15.91 - 17.04 0.5259 times

 monthly chart CitizensCommunity

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18

Munafa value: 19 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.

CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.74
20 day DMA 15.95
35 day DMA 16.16
50 day DMA 16.11
100 day DMA 15.3
150 day DMA 14.97
200 day DMA 15.09

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6415.91
12 day EMA15.7115.8215.95
20 day EMA15.8515.9316.02
35 day EMA15.9115.9616.01
50 day EMA15.9816.0116.05

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.715.85
12 day SMA15.7415.8115.89
20 day SMA15.9516.0316.1
35 day SMA16.1616.216.24
50 day SMA16.1116.1116.11
100 day SMA15.315.2915.29
150 day SMA14.9714.9714.96
200 day SMA15.0915.115.1
Back to top | Use Dark Theme