Login or Join

SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.13 and 2.19

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.2

Daily price and volume Smart Sand

Date Closing Open Range Volume
Thu 16 October 2025 2.15 (0.47%) 2.14 2.10 - 2.16 0.6744 times
Wed 15 October 2025 2.14 (-1.38%) 2.18 2.11 - 2.18 0.4101 times
Tue 14 October 2025 2.17 (2.36%) 2.05 2.05 - 2.18 1.5055 times
Mon 13 October 2025 2.12 (4.43%) 2.05 2.05 - 2.15 0.7713 times
Fri 10 October 2025 2.03 (-4.69%) 2.13 2.03 - 2.13 1.297 times
Thu 09 October 2025 2.13 (-2.74%) 2.19 2.13 - 2.19 0.7978 times
Wed 08 October 2025 2.19 (1.86%) 2.14 2.14 - 2.22 1.0552 times
Tue 07 October 2025 2.15 (-1.83%) 2.19 2.09 - 2.19 0.4375 times
Mon 06 October 2025 2.19 (2.82%) 2.12 2.08 - 2.21 1.5104 times
Fri 03 October 2025 2.13 (1.43%) 2.08 2.08 - 2.13 1.5407 times
Thu 02 October 2025 2.10 (-0.94%) 2.08 2.03 - 2.14 0.8688 times

 Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.1 and 2.23

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.1266666666667
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Thu 16 October 2025 2.15 (5.91%) 2.05 2.05 - 2.18 0.8019 times
Fri 10 October 2025 2.03 (-4.69%) 2.12 2.03 - 2.22 1.2162 times
Fri 03 October 2025 2.13 (-0.47%) 2.14 2.03 - 2.16 1.0052 times
Fri 26 September 2025 2.14 (0.47%) 2.12 2.09 - 2.19 1.2653 times
Fri 19 September 2025 2.13 (12.7%) 1.89 1.88 - 2.13 1.8451 times
Fri 12 September 2025 1.89 (-1.05%) 1.96 1.88 - 1.96 0.7538 times
Fri 05 September 2025 1.91 (-1.55%) 1.92 1.88 - 1.96 0.8244 times
Fri 29 August 2025 1.94 (0%) 1.94 1.94 - 1.99 0.1924 times
Fri 29 August 2025 1.94 (-3%) 2.00 1.92 - 2.02 0.6345 times
Fri 22 August 2025 2.00 (5.26%) 1.92 1.89 - 2.04 1.4612 times
Fri 15 August 2025 1.90 (1.6%) 1.87 1.82 - 1.93 0.9166 times

 weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.09 and 2.28

Monthly Target 11.94
Monthly Target 22.05
Monthly Target 32.1333333333333
Monthly Target 42.24
Monthly Target 52.32

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Thu 16 October 2025 2.15 (0.47%) 2.12 2.03 - 2.22 0.4497 times
Tue 30 September 2025 2.14 (10.31%) 1.92 1.88 - 2.19 0.8516 times
Fri 29 August 2025 1.94 (-4.9%) 2.01 1.81 - 2.08 0.7507 times
Thu 31 July 2025 2.04 (1.49%) 2.01 1.87 - 2.10 0.6292 times
Mon 30 June 2025 2.01 (5.79%) 1.90 1.85 - 2.24 0.852 times
Fri 30 May 2025 1.90 (-9.52%) 2.10 1.78 - 2.20 1.1441 times
Wed 30 April 2025 2.10 (-18.92%) 2.57 1.80 - 2.60 2.0069 times
Mon 31 March 2025 2.59 (19.91%) 2.18 1.88 - 2.62 1.4009 times
Fri 28 February 2025 2.16 (-9.62%) 2.36 2.01 - 2.45 0.6258 times
Fri 31 January 2025 2.39 (6.22%) 2.29 2.17 - 2.77 1.2891 times
Tue 31 December 2024 2.25 (-4.66%) 2.36 2.05 - 2.40 0.6465 times

 monthly chart SmartSand

Indicator Analysis of SmartSand

Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartSand (SND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.

SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmartSand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartSand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.

SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.05
50 day DMA 2.01
100 day DMA 2
150 day DMA 2.04
200 day DMA 2.11

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.13
12 day EMA2.122.122.12
20 day EMA2.112.112.11
35 day EMA2.072.072.07
50 day EMA2.032.022.01

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.142.132.13
20 day SMA2.142.132.13
35 day SMA2.052.042.04
50 day SMA2.012.012
100 day SMA221.99
150 day SMA2.042.042.04
200 day SMA2.112.112.11
Back to top | Use Dark Theme