Login or Join

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 27.63 and 28.45

Daily Target 126.95
Daily Target 227.49
Daily Target 327.77
Daily Target 428.31
Daily Target 528.59

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Thu 17 October 2024 28.03 (2.3%) 27.41 27.23 - 28.05 1.174 times
Wed 16 October 2024 27.40 (2.35%) 27.07 26.84 - 27.40 1.5914 times
Tue 15 October 2024 26.77 (2.37%) 26.34 26.16 - 27.24 1.5716 times
Mon 14 October 2024 26.15 (0.65%) 26.02 25.86 - 26.31 0.4188 times
Fri 11 October 2024 25.98 (2.61%) 25.45 25.45 - 26.28 0.9396 times
Thu 10 October 2024 25.32 (-0.16%) 25.09 24.91 - 25.50 1.2851 times
Wed 09 October 2024 25.36 (1.48%) 24.98 24.92 - 25.73 0.6781 times
Tue 08 October 2024 24.99 (-0.72%) 25.31 24.99 - 25.32 0.8441 times
Mon 07 October 2024 25.17 (-0.51%) 25.26 25.02 - 25.35 0.7347 times
Fri 04 October 2024 25.30 (1.69%) 25.32 25.09 - 25.49 0.7625 times
Thu 03 October 2024 24.88 (0.12%) 24.70 24.21 - 25.04 0.8118 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 26.95 and 29.14

Weekly Target 125.12
Weekly Target 226.58
Weekly Target 327.313333333333
Weekly Target 428.77
Weekly Target 529.5

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Thu 17 October 2024 28.03 (7.89%) 26.02 25.86 - 28.05 0.8911 times
Fri 11 October 2024 25.98 (2.69%) 25.26 24.91 - 26.28 0.8398 times
Fri 04 October 2024 25.30 (-1.98%) 25.76 24.21 - 26.50 0.8494 times
Fri 27 September 2024 25.81 (-1.26%) 26.26 25.62 - 26.34 1.3164 times
Fri 20 September 2024 26.14 (5.4%) 24.81 24.46 - 26.72 2.2336 times
Fri 13 September 2024 24.80 (2.56%) 23.99 23.12 - 24.93 1.1886 times
Mon 09 September 2024 24.18 (0.92%) 23.99 23.75 - 24.25 0.1945 times
Fri 06 September 2024 23.96 (-4.88%) 24.88 23.90 - 25.33 1.0846 times
Fri 30 August 2024 25.19 (0%) 25.10 24.89 - 25.45 0.2455 times
Fri 30 August 2024 25.19 (3.03%) 24.82 23.01 - 25.45 1.1565 times
Fri 23 August 2024 24.45 (6.35%) 23.00 22.50 - 24.66 0.7585 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 26.12 and 29.96

Monthly Target 122.92
Monthly Target 225.48
Monthly Target 326.763333333333
Monthly Target 429.32
Monthly Target 530.6

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Thu 17 October 2024 28.03 (6.5%) 26.13 24.21 - 28.05 0.4464 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.165 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.8843 times
Wed 31 July 2024 25.07 (18.87%) 21.05 20.21 - 25.84 1.1748 times
Fri 28 June 2024 21.09 (3.38%) 20.61 19.27 - 21.42 0.782 times
Fri 31 May 2024 20.40 (4.72%) 19.66 18.74 - 21.84 1.0118 times
Tue 30 April 2024 19.48 (-4.93%) 20.99 19.06 - 21.10 1.136 times
Thu 28 March 2024 20.49 (4.38%) 19.52 18.08 - 20.90 1.1991 times
Thu 29 February 2024 19.63 (-6.57%) 21.20 19.37 - 21.39 1.1749 times
Wed 31 January 2024 21.01 (-9.71%) 23.07 20.87 - 23.92 1.0258 times
Fri 29 December 2023 23.27 (21.58%) 19.12 19.05 - 24.46 1.0724 times

 monthly chart VeritexHoldings

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veritex Holdings VBTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82

Tomorrow's movement Prediction of Veritex Holdings VBTX is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 110 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 26.87
12 day DMA 25.85
20 day DMA 25.88
35 day DMA 25.37
50 day DMA 24.78
100 day DMA 23.24
150 day DMA 22.24
200 day DMA 21.79

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.5126.07
12 day EMA26.2925.9725.71
20 day EMA25.8925.6725.49
35 day EMA25.2825.1224.99
50 day EMA24.7524.6224.51

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.3225.92
12 day SMA25.8525.6225.53
20 day SMA25.8825.825.72
35 day SMA25.3725.2925.22
50 day SMA24.7824.6624.55
100 day SMA23.2423.1623.09
150 day SMA22.2422.1822.12
200 day SMA21.7921.7621.73
Back to top | Use Dark Theme