VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 27.63 and 28.45
Daily Target 1 | 26.95 |
Daily Target 2 | 27.49 |
Daily Target 3 | 27.77 |
Daily Target 4 | 28.31 |
Daily Target 5 | 28.59 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.03 (2.3%) | 27.41 | 27.23 - 28.05 | 1.174 times | Wed 16 October 2024 | 27.40 (2.35%) | 27.07 | 26.84 - 27.40 | 1.5914 times | Tue 15 October 2024 | 26.77 (2.37%) | 26.34 | 26.16 - 27.24 | 1.5716 times | Mon 14 October 2024 | 26.15 (0.65%) | 26.02 | 25.86 - 26.31 | 0.4188 times | Fri 11 October 2024 | 25.98 (2.61%) | 25.45 | 25.45 - 26.28 | 0.9396 times | Thu 10 October 2024 | 25.32 (-0.16%) | 25.09 | 24.91 - 25.50 | 1.2851 times | Wed 09 October 2024 | 25.36 (1.48%) | 24.98 | 24.92 - 25.73 | 0.6781 times | Tue 08 October 2024 | 24.99 (-0.72%) | 25.31 | 24.99 - 25.32 | 0.8441 times | Mon 07 October 2024 | 25.17 (-0.51%) | 25.26 | 25.02 - 25.35 | 0.7347 times | Fri 04 October 2024 | 25.30 (1.69%) | 25.32 | 25.09 - 25.49 | 0.7625 times | Thu 03 October 2024 | 24.88 (0.12%) | 24.70 | 24.21 - 25.04 | 0.8118 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 26.95 and 29.14
Weekly Target 1 | 25.12 |
Weekly Target 2 | 26.58 |
Weekly Target 3 | 27.313333333333 |
Weekly Target 4 | 28.77 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.03 (7.89%) | 26.02 | 25.86 - 28.05 | 0.8911 times | Fri 11 October 2024 | 25.98 (2.69%) | 25.26 | 24.91 - 26.28 | 0.8398 times | Fri 04 October 2024 | 25.30 (-1.98%) | 25.76 | 24.21 - 26.50 | 0.8494 times | Fri 27 September 2024 | 25.81 (-1.26%) | 26.26 | 25.62 - 26.34 | 1.3164 times | Fri 20 September 2024 | 26.14 (5.4%) | 24.81 | 24.46 - 26.72 | 2.2336 times | Fri 13 September 2024 | 24.80 (2.56%) | 23.99 | 23.12 - 24.93 | 1.1886 times | Mon 09 September 2024 | 24.18 (0.92%) | 23.99 | 23.75 - 24.25 | 0.1945 times | Fri 06 September 2024 | 23.96 (-4.88%) | 24.88 | 23.90 - 25.33 | 1.0846 times | Fri 30 August 2024 | 25.19 (0%) | 25.10 | 24.89 - 25.45 | 0.2455 times | Fri 30 August 2024 | 25.19 (3.03%) | 24.82 | 23.01 - 25.45 | 1.1565 times | Fri 23 August 2024 | 24.45 (6.35%) | 23.00 | 22.50 - 24.66 | 0.7585 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 26.12 and 29.96
Monthly Target 1 | 22.92 |
Monthly Target 2 | 25.48 |
Monthly Target 3 | 26.763333333333 |
Monthly Target 4 | 29.32 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.03 (6.5%) | 26.13 | 24.21 - 28.05 | 0.4464 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.165 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.8843 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.1748 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.782 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 1.0118 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.136 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.1991 times | Thu 29 February 2024 | 19.63 (-6.57%) | 21.20 | 19.37 - 21.39 | 1.1749 times | Wed 31 January 2024 | 21.01 (-9.71%) | 23.07 | 20.87 - 23.92 | 1.0258 times | Fri 29 December 2023 | 23.27 (21.58%) | 19.12 | 19.05 - 24.46 | 1.0724 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritex Holdings VBTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82
Tomorrow's movement Prediction of Veritex Holdings VBTX is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 110 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 26.87 |
12 day DMA | 25.85 |
20 day DMA | 25.88 |
35 day DMA | 25.37 |
50 day DMA | 24.78 |
100 day DMA | 23.24 |
150 day DMA | 22.24 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.02 | 26.51 | 26.07 |
12 day EMA | 26.29 | 25.97 | 25.71 |
20 day EMA | 25.89 | 25.67 | 25.49 |
35 day EMA | 25.28 | 25.12 | 24.99 |
50 day EMA | 24.75 | 24.62 | 24.51 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.87 | 26.32 | 25.92 |
12 day SMA | 25.85 | 25.62 | 25.53 |
20 day SMA | 25.88 | 25.8 | 25.72 |
35 day SMA | 25.37 | 25.29 | 25.22 |
50 day SMA | 24.78 | 24.66 | 24.55 |
100 day SMA | 23.24 | 23.16 | 23.09 |
150 day SMA | 22.24 | 22.18 | 22.12 |
200 day SMA | 21.79 | 21.76 | 21.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.