Login or Join

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 29 and 30.75

Daily Target 128.68
Daily Target 229.32
Daily Target 330.43
Daily Target 431.07
Daily Target 532.18

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Thu 16 October 2025 29.96 (-5.4%) 31.33 29.79 - 31.54 2.6837 times
Wed 15 October 2025 31.67 (-0.57%) 31.98 31.41 - 32.03 1.526 times
Tue 14 October 2025 31.85 (2.58%) 30.93 30.81 - 32.10 0.4829 times
Mon 13 October 2025 31.05 (2.34%) 30.73 30.51 - 31.12 0.7056 times
Fri 10 October 2025 30.34 (-4.65%) 32.00 30.31 - 32.00 1.0286 times
Thu 09 October 2025 31.82 (0.09%) 31.85 31.72 - 32.12 0.9265 times
Wed 08 October 2025 31.79 (-2.51%) 32.78 31.77 - 32.78 0.6127 times
Tue 07 October 2025 32.61 (0.09%) 32.69 32.58 - 33.18 0.599 times
Mon 06 October 2025 32.58 (-2.75%) 33.60 32.51 - 34.15 0.5555 times
Fri 03 October 2025 33.50 (1.3%) 32.97 32.97 - 33.73 0.8794 times
Thu 02 October 2025 33.07 (0%) 32.94 32.79 - 33.26 0.7012 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 28.72 and 31.03

Weekly Target 128.31
Weekly Target 229.13
Weekly Target 330.616666666667
Weekly Target 431.44
Weekly Target 532.93

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Thu 16 October 2025 29.96 (-1.25%) 30.73 29.79 - 32.10 1.9312 times
Fri 10 October 2025 30.34 (-9.43%) 33.60 30.31 - 34.15 1.3317 times
Fri 03 October 2025 33.50 (-0.83%) 33.88 32.79 - 33.97 1.1973 times
Fri 26 September 2025 33.78 (-1.52%) 34.32 33.32 - 34.32 0.9588 times
Fri 19 September 2025 34.30 (-0.29%) 34.48 33.20 - 34.81 1.3493 times
Fri 12 September 2025 34.40 (0.53%) 34.26 33.76 - 34.64 0.902 times
Fri 05 September 2025 34.22 (-0.38%) 33.84 33.60 - 34.96 0.8461 times
Fri 29 August 2025 34.35 (0%) 34.47 34.18 - 34.56 0.0913 times
Fri 29 August 2025 34.35 (2.69%) 33.45 33.17 - 34.56 0.5977 times
Fri 22 August 2025 33.45 (4.69%) 31.82 31.74 - 33.55 0.7947 times
Fri 15 August 2025 31.95 (3.3%) 31.14 30.74 - 32.59 0.643 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 27.7 and 32.06

Monthly Target 126.94
Monthly Target 228.45
Monthly Target 331.3
Monthly Target 432.81
Monthly Target 535.66

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Thu 16 October 2025 29.96 (-10.65%) 33.43 29.79 - 34.15 1.4932 times
Tue 30 September 2025 33.53 (-2.39%) 33.84 32.93 - 34.96 1.6609 times
Fri 29 August 2025 34.35 (8.29%) 31.07 30.34 - 34.56 1.0911 times
Thu 31 July 2025 31.72 (21.53%) 26.05 25.80 - 33.69 2.3246 times
Mon 30 June 2025 26.10 (7.85%) 24.06 23.75 - 26.40 0.5263 times
Fri 30 May 2025 24.20 (3.95%) 23.29 22.90 - 25.29 0.5263 times
Wed 30 April 2025 23.28 (-6.77%) 24.80 20.37 - 25.50 0.6921 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.4532 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.4851 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 0.7472 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.4676 times

 monthly chart VeritexHoldings

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritex Holdings VBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritex Holdings VBTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeritexHoldings in short term and the sell signal is strong.

VeritexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeritexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and VeritexHoldings VBTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 30.97
12 day DMA 31.94
20 day DMA 32.66
35 day DMA 33.34
50 day DMA 33.1
100 day DMA 30.45
150 day DMA 28.1
200 day DMA 27.6

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.6131.58
12 day EMA31.832.1332.21
20 day EMA32.2832.5232.61
35 day EMA32.5532.732.76
50 day EMA32.7232.8332.88

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9731.3531.37
12 day SMA31.9432.2432.41
20 day SMA32.6632.933.02
35 day SMA33.3433.4733.55
50 day SMA33.133.1133.1
100 day SMA30.4530.3930.31
150 day SMA28.128.0728.01
200 day SMA27.627.5927.57
Back to top | Use Dark Theme