PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals
Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 4.15 and 4.4
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.45 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.25 (-1.39%) | 4.21 | 4.05 - 4.30 | 1.1269 times | Thu 29 May 2025 | 4.31 (5.64%) | 4.15 | 4.06 - 4.35 | 0.8465 times | Wed 28 May 2025 | 4.08 (-0.97%) | 4.09 | 3.92 - 4.18 | 1.2182 times | Tue 27 May 2025 | 4.12 (2.49%) | 4.11 | 4.03 - 4.20 | 0.8114 times | Fri 23 May 2025 | 4.02 (-4.96%) | 4.14 | 3.96 - 4.22 | 0.7841 times | Thu 22 May 2025 | 4.23 (8.46%) | 3.90 | 3.70 - 4.24 | 0.7625 times | Wed 21 May 2025 | 3.90 (-10.96%) | 4.29 | 3.69 - 4.36 | 1.1826 times | Tue 20 May 2025 | 4.38 (0%) | 4.49 | 4.16 - 4.49 | 0.7882 times | Tue 20 May 2025 | 4.38 (-0.23%) | 4.49 | 4.16 - 4.49 | 0.7882 times | Mon 19 May 2025 | 4.39 (7.33%) | 4.02 | 4.02 - 4.49 | 1.6914 times | Fri 16 May 2025 | 4.09 (17.53%) | 3.53 | 3.53 - 4.14 | 1.9164 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 4.09 and 4.52
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.25 (5.72%) | 4.11 | 3.92 - 4.35 | 0.6672 times | Fri 23 May 2025 | 4.02 (-8.22%) | 4.49 | 3.69 - 4.49 | 0.5863 times | Tue 20 May 2025 | 4.38 (7.09%) | 4.02 | 4.02 - 4.49 | 0.4133 times | Fri 16 May 2025 | 4.09 (30.25%) | 3.30 | 2.82 - 4.14 | 1.5473 times | Fri 09 May 2025 | 3.14 (13.77%) | 2.82 | 2.21 - 3.78 | 3.5801 times | Fri 02 May 2025 | 2.76 (-32.85%) | 4.14 | 2.71 - 4.45 | 2.1642 times | Fri 25 April 2025 | 4.11 (1.99%) | 4.00 | 3.87 - 4.17 | 0.6732 times | Thu 17 April 2025 | 4.03 (-4.5%) | 4.73 | 4.02 - 4.80 | 0.1586 times | Wed 16 April 2025 | 4.22 (-0.24%) | 4.73 | 4.18 - 4.77 | 0.2097 times | Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 3.23 and 5.51
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.914 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.9835 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 1.03 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.732 times | Fri 31 January 2025 | 5.99 (-26.23%) | 8.18 | 5.95 - 8.34 | 0.8541 times | Tue 31 December 2024 | 8.12 (-9.48%) | 9.10 | 7.03 - 9.79 | 0.6078 times | Tue 26 November 2024 | 8.97 (-47.7%) | 17.39 | 8.50 - 19.50 | 1.4384 times | Thu 31 October 2024 | 17.15 (-5.14%) | 18.01 | 14.31 - 18.97 | 0.8514 times | Mon 30 September 2024 | 18.08 (9.44%) | 16.54 | 15.73 - 19.71 | 0.8744 times | Fri 30 August 2024 | 16.52 (39.76%) | 11.90 | 10.46 - 17.10 | 0.7144 times | Wed 31 July 2024 | 11.82 (14.76%) | 10.31 | 9.82 - 12.99 | 0.6863 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.84 |
| 150 day DMA | 6.27 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.09 |
| 12 day EMA | 4.04 | 4 | 3.94 |
| 20 day EMA | 3.94 | 3.91 | 3.87 |
| 35 day EMA | 4 | 3.98 | 3.96 |
| 50 day EMA | 4.11 | 4.1 | 4.09 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.15 | 4.07 |
| 12 day SMA | 4.14 | 4.05 | 3.97 |
| 20 day SMA | 3.61 | 3.53 | 3.49 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.97 | 3.99 | 4 |
| 100 day SMA | 4.84 | 4.87 | 4.89 |
| 150 day SMA | 6.27 | 6.36 | 6.45 |
| 200 day SMA | 8.98 | 9.03 | 9.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.