PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals
Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 12.34 and 13.19
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.83 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.96 (-2.63%) | 13.05 | 12.56 - 13.41 | 0.5219 times | Thu 16 October 2025 | 13.31 (-1.04%) | 13.40 | 13.21 - 13.84 | 0.6753 times | Wed 15 October 2025 | 13.45 (7.6%) | 12.46 | 12.26 - 13.85 | 1.3226 times | Tue 14 October 2025 | 12.50 (-0.24%) | 12.17 | 11.49 - 12.77 | 1.0991 times | Mon 13 October 2025 | 12.53 (6.01%) | 11.77 | 11.63 - 12.57 | 0.6765 times | Fri 10 October 2025 | 11.82 (1.55%) | 11.80 | 11.27 - 12.32 | 0.9886 times | Thu 09 October 2025 | 11.64 (5.34%) | 11.04 | 10.99 - 12.54 | 1.5048 times | Wed 08 October 2025 | 11.05 (1.94%) | 10.82 | 10.64 - 11.40 | 0.6069 times | Tue 07 October 2025 | 10.84 (-6.63%) | 11.51 | 10.33 - 11.61 | 1.0456 times | Mon 06 October 2025 | 11.61 (-4.91%) | 12.60 | 10.87 - 12.98 | 1.5586 times | Fri 03 October 2025 | 12.21 (3.3%) | 11.99 | 11.94 - 12.40 | 0.7003 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.23 and 14.59
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.96 (9.64%) | 11.77 | 11.49 - 13.85 | 1.1662 times | Fri 10 October 2025 | 11.82 (-3.19%) | 12.60 | 10.33 - 12.98 | 1.5488 times | Fri 03 October 2025 | 12.21 (3.65%) | 11.95 | 11.23 - 12.49 | 1.178 times | Fri 26 September 2025 | 11.78 (5.08%) | 11.15 | 11.00 - 12.60 | 1.0392 times | Fri 19 September 2025 | 11.21 (-5.32%) | 11.90 | 10.84 - 11.98 | 1.0463 times | Fri 12 September 2025 | 11.84 (-4.05%) | 12.29 | 11.51 - 13.00 | 0.9533 times | Fri 05 September 2025 | 12.34 (1.31%) | 11.98 | 11.25 - 12.90 | 1.074 times | Fri 29 August 2025 | 12.18 (0%) | 12.46 | 11.78 - 12.46 | 0.1093 times | Fri 29 August 2025 | 12.18 (2.27%) | 11.98 | 11.42 - 12.96 | 0.8681 times | Fri 22 August 2025 | 11.91 (16.31%) | 10.44 | 9.82 - 12.15 | 1.0168 times | Fri 15 August 2025 | 10.24 (5.13%) | 9.63 | 9.52 - 11.19 | 1.0091 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.65 and 15.17
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.96 (10.11%) | 11.88 | 10.33 - 13.85 | 0.5658 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.774 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.6964 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6649 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 2.9544 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5358 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7387 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8395 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.5708 times | Fri 31 January 2025 | 5.99 (-26.23%) | 8.18 | 5.95 - 8.34 | 0.6598 times | Tue 31 December 2024 | 8.12 (-9.48%) | 9.10 | 7.03 - 9.79 | 0.4954 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.7 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.8 | 12.54 |
| 12 day EMA | 12.39 | 12.29 | 12.11 |
| 20 day EMA | 12.15 | 12.07 | 11.94 |
| 35 day EMA | 11.82 | 11.75 | 11.66 |
| 50 day EMA | 11.61 | 11.55 | 11.48 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.72 | 12.39 |
| 12 day SMA | 12.15 | 12.09 | 11.96 |
| 20 day SMA | 12 | 11.91 | 11.83 |
| 35 day SMA | 11.95 | 11.92 | 11.9 |
| 50 day SMA | 11.7 | 11.64 | 11.56 |
| 100 day SMA | 10.04 | 9.95 | 9.86 |
| 150 day SMA | 8.14 | 8.09 | 8.03 |
| 200 day SMA | 7.61 | 7.58 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.