ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Champions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology
Strong Daily Stock price targets for ChampionsOncology CSBR are 6.43 and 6.56
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.58 |
Daily price and volume Champions Oncology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.49 (-1.07%) | 6.44 | 6.37 - 6.50 | 0.8936 times | Thu 16 October 2025 | 6.56 (-0.3%) | 6.44 | 6.43 - 6.79 | 0.3574 times | Wed 15 October 2025 | 6.58 (-0.45%) | 6.52 | 6.39 - 6.74 | 1.3647 times | Tue 14 October 2025 | 6.61 (1.54%) | 6.29 | 6.29 - 6.61 | 0.2843 times | Mon 13 October 2025 | 6.51 (-0.46%) | 6.45 | 6.35 - 6.54 | 0.7961 times | Fri 10 October 2025 | 6.54 (-0.3%) | 6.57 | 6.32 - 6.57 | 1.251 times | Thu 09 October 2025 | 6.56 (1.39%) | 6.42 | 6.38 - 6.73 | 1.4379 times | Wed 08 October 2025 | 6.47 (-1.07%) | 6.48 | 6.47 - 6.89 | 2.7376 times | Tue 07 October 2025 | 6.54 (1.87%) | 6.43 | 6.43 - 6.54 | 0.3574 times | Mon 06 October 2025 | 6.42 (1.9%) | 6.39 | 6.33 - 6.55 | 0.5199 times | Fri 03 October 2025 | 6.30 (-1.41%) | 6.31 | 6.27 - 6.42 | 1.1454 times |
Weekly price and charts ChampionsOncology
Strong weekly Stock price targets for ChampionsOncology CSBR are 6.39 and 6.89
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Champions Oncology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.49 (-0.76%) | 6.45 | 6.29 - 6.79 | 0.3703 times | Fri 10 October 2025 | 6.54 (3.81%) | 6.39 | 6.32 - 6.89 | 0.6315 times | Fri 03 October 2025 | 6.30 (0%) | 6.26 | 5.89 - 6.60 | 0.609 times | Fri 26 September 2025 | 6.30 (-4.11%) | 6.58 | 6.22 - 6.90 | 0.734 times | Fri 19 September 2025 | 6.57 (-3.81%) | 7.00 | 6.20 - 8.74 | 4.0689 times | Fri 12 September 2025 | 6.83 (-0.15%) | 6.79 | 6.33 - 6.87 | 1.1849 times | Fri 05 September 2025 | 6.84 (0.59%) | 6.66 | 6.65 - 7.25 | 0.2889 times | Fri 29 August 2025 | 6.80 (0%) | 6.67 | 6.61 - 6.81 | 0.144 times | Fri 29 August 2025 | 6.80 (-10.88%) | 7.24 | 6.59 - 7.31 | 0.8528 times | Fri 22 August 2025 | 7.63 (17.02%) | 6.80 | 6.69 - 8.20 | 1.1157 times | Fri 15 August 2025 | 6.52 (1.72%) | 6.45 | 6.07 - 7.00 | 0.6055 times |
Monthly price and charts ChampionsOncology
Strong monthly Stock price targets for ChampionsOncology CSBR are 5.69 and 6.69
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Champions Oncology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.49 (0.31%) | 6.50 | 5.89 - 6.89 | 0.2332 times | Tue 30 September 2025 | 6.47 (-4.85%) | 6.66 | 6.20 - 8.74 | 1.0699 times | Fri 29 August 2025 | 6.80 (7.59%) | 6.32 | 5.85 - 8.20 | 0.7248 times | Thu 31 July 2025 | 6.32 (-14.25%) | 7.33 | 6.06 - 9.63 | 1.0758 times | Mon 30 June 2025 | 7.37 (25.55%) | 5.86 | 5.61 - 8.58 | 0.999 times | Fri 30 May 2025 | 5.87 (-17.9%) | 7.20 | 5.59 - 7.48 | 0.9158 times | Wed 30 April 2025 | 7.15 (-17.63%) | 9.02 | 7.01 - 9.17 | 1.0316 times | Mon 31 March 2025 | 8.68 (-15.56%) | 10.32 | 8.60 - 11.06 | 1.1547 times | Fri 28 February 2025 | 10.28 (-6.46%) | 10.89 | 9.30 - 11.98 | 1.0396 times | Fri 31 January 2025 | 10.99 (28.24%) | 8.48 | 7.81 - 11.99 | 1.7557 times | Tue 31 December 2024 | 8.57 (97.92%) | 4.62 | 4.54 - 9.53 | 2.0389 times |
Indicator Analysis of ChampionsOncology
Tomorrow's movement Prediction of Champions Oncology CSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Champions Oncology CSBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of ChampionsOncology (CSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChampionsOncology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChampionsOncology in short term but the buy signal is initial and weak.
ChampionsOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChampionsOncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChampionsOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and ChampionsOncology CSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChampionsOncology CSBR stock. Volume based technical analysis of ChampionsOncology CSBR stock is negative.
ChampionsOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.55 | 6.55 |
| 12 day EMA | 6.52 | 6.53 | 6.53 |
| 20 day EMA | 6.54 | 6.55 | 6.55 |
| 35 day EMA | 6.59 | 6.6 | 6.6 |
| 50 day EMA | 6.67 | 6.68 | 6.69 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.56 | 6.56 |
| 12 day SMA | 6.5 | 6.49 | 6.48 |
| 20 day SMA | 6.49 | 6.49 | 6.5 |
| 35 day SMA | 6.64 | 6.65 | 6.65 |
| 50 day SMA | 6.72 | 6.72 | 6.71 |
| 100 day SMA | 6.96 | 6.96 | 6.95 |
| 150 day SMA | 7.18 | 7.2 | 7.22 |
| 200 day SMA | 7.96 | 7.97 | 7.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.