MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.87 and 8.35
Daily Target 1 | 7.78 |
Daily Target 2 | 7.95 |
Daily Target 3 | 8.2566666666667 |
Daily Target 4 | 8.43 |
Daily Target 5 | 8.74 |
Daily price and volume Meiragtx Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.13 (-0.12%) | 8.28 | 8.08 - 8.56 | 0.7321 times | Wed 15 October 2025 | 8.14 (2.65%) | 8.03 | 7.95 - 8.39 | 0.6056 times | Tue 14 October 2025 | 7.93 (1.28%) | 7.56 | 7.46 - 7.99 | 0.6796 times | Mon 13 October 2025 | 7.83 (-0.13%) | 7.88 | 7.50 - 8.15 | 0.758 times | Fri 10 October 2025 | 7.84 (-10.5%) | 8.82 | 7.81 - 8.95 | 0.8676 times | Thu 09 October 2025 | 8.76 (6.05%) | 8.30 | 8.30 - 8.94 | 1.484 times | Wed 08 October 2025 | 8.26 (-2.71%) | 8.45 | 8.20 - 8.66 | 2.1444 times | Tue 07 October 2025 | 8.49 (0.95%) | 8.40 | 8.23 - 8.53 | 0.789 times | Mon 06 October 2025 | 8.41 (-0.47%) | 8.45 | 8.20 - 8.51 | 1.238 times | Fri 03 October 2025 | 8.45 (0.6%) | 8.47 | 8.34 - 8.68 | 0.7016 times | Thu 02 October 2025 | 8.40 (1.57%) | 8.35 | 8.15 - 8.41 | 0.327 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.8 and 8.9
Weekly Target 1 | 6.95 |
Weekly Target 2 | 7.54 |
Weekly Target 3 | 8.05 |
Weekly Target 4 | 8.64 |
Weekly Target 5 | 9.15 |
Weekly price and volumes for Meiragtx Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.13 (3.7%) | 7.88 | 7.46 - 8.56 | 0.8157 times | Fri 10 October 2025 | 7.84 (-7.22%) | 8.45 | 7.81 - 8.95 | 1.9172 times | Fri 03 October 2025 | 8.45 (3.3%) | 8.39 | 7.99 - 8.72 | 1.109 times | Fri 26 September 2025 | 8.18 (8.2%) | 7.59 | 7.41 - 8.41 | 1.0479 times | Fri 19 September 2025 | 7.56 (-0.66%) | 7.60 | 7.21 - 8.00 | 1.2254 times | Fri 12 September 2025 | 7.61 (-1.04%) | 7.74 | 7.28 - 7.91 | 1.1194 times | Fri 05 September 2025 | 7.69 (5.34%) | 7.30 | 7.15 - 8.06 | 0.8675 times | Fri 29 August 2025 | 7.30 (0%) | 7.50 | 7.24 - 7.69 | 0.163 times | Fri 29 August 2025 | 7.30 (-6.77%) | 7.83 | 7.24 - 7.92 | 0.7869 times | Fri 22 August 2025 | 7.83 (-4.16%) | 8.19 | 7.43 - 8.43 | 0.9479 times | Fri 15 August 2025 | 8.17 (3.68%) | 7.83 | 7.53 - 8.63 | 1.4759 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.05 and 8.54
Monthly Target 1 | 6.69 |
Monthly Target 2 | 7.41 |
Monthly Target 3 | 8.18 |
Monthly Target 4 | 8.9 |
Monthly Target 5 | 9.67 |
Monthly price and volumes Meiragtx Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.13 (-1.22%) | 8.16 | 7.46 - 8.95 | 0.5037 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7401 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7007 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5167 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9083 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.4019 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.2946 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.5989 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.634 times | Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.7012 times | Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.4902 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeiragtxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeiragtxHoldings in short term but the sell signal is initial and weak.
MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeiragtxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeiragtxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
DMA period | DMA value |
5 day DMA | 7.97 |
12 day DMA | 8.24 |
20 day DMA | 8.19 |
35 day DMA | 7.9 |
50 day DMA | 7.87 |
100 day DMA | 7.49 |
150 day DMA | 7.03 |
200 day DMA | 6.9 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.1 | 8.09 | 8.06 |
12 day EMA | 8.15 | 8.15 | 8.15 |
20 day EMA | 8.1 | 8.1 | 8.1 |
35 day EMA | 8.03 | 8.02 | 8.01 |
50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Meiragtx Holdings MGTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.97 | 8.1 | 8.12 |
12 day SMA | 8.24 | 8.25 | 8.26 |
20 day SMA | 8.19 | 8.19 | 8.15 |
35 day SMA | 7.9 | 7.88 | 7.86 |
50 day SMA | 7.87 | 7.86 | 7.86 |
100 day SMA | 7.49 | 7.46 | 7.43 |
150 day SMA | 7.03 | 7.03 | 7.02 |
200 day SMA | 6.9 | 6.89 | 6.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.