Login or Join

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.87 and 8.35

Daily Target 17.78
Daily Target 27.95
Daily Target 38.2566666666667
Daily Target 48.43
Daily Target 58.74

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Thu 16 October 2025 8.13 (-0.12%) 8.28 8.08 - 8.56 0.7321 times
Wed 15 October 2025 8.14 (2.65%) 8.03 7.95 - 8.39 0.6056 times
Tue 14 October 2025 7.93 (1.28%) 7.56 7.46 - 7.99 0.6796 times
Mon 13 October 2025 7.83 (-0.13%) 7.88 7.50 - 8.15 0.758 times
Fri 10 October 2025 7.84 (-10.5%) 8.82 7.81 - 8.95 0.8676 times
Thu 09 October 2025 8.76 (6.05%) 8.30 8.30 - 8.94 1.484 times
Wed 08 October 2025 8.26 (-2.71%) 8.45 8.20 - 8.66 2.1444 times
Tue 07 October 2025 8.49 (0.95%) 8.40 8.23 - 8.53 0.789 times
Mon 06 October 2025 8.41 (-0.47%) 8.45 8.20 - 8.51 1.238 times
Fri 03 October 2025 8.45 (0.6%) 8.47 8.34 - 8.68 0.7016 times
Thu 02 October 2025 8.40 (1.57%) 8.35 8.15 - 8.41 0.327 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.8 and 8.9

Weekly Target 16.95
Weekly Target 27.54
Weekly Target 38.05
Weekly Target 48.64
Weekly Target 59.15

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Thu 16 October 2025 8.13 (3.7%) 7.88 7.46 - 8.56 0.8157 times
Fri 10 October 2025 7.84 (-7.22%) 8.45 7.81 - 8.95 1.9172 times
Fri 03 October 2025 8.45 (3.3%) 8.39 7.99 - 8.72 1.109 times
Fri 26 September 2025 8.18 (8.2%) 7.59 7.41 - 8.41 1.0479 times
Fri 19 September 2025 7.56 (-0.66%) 7.60 7.21 - 8.00 1.2254 times
Fri 12 September 2025 7.61 (-1.04%) 7.74 7.28 - 7.91 1.1194 times
Fri 05 September 2025 7.69 (5.34%) 7.30 7.15 - 8.06 0.8675 times
Fri 29 August 2025 7.30 (0%) 7.50 7.24 - 7.69 0.163 times
Fri 29 August 2025 7.30 (-6.77%) 7.83 7.24 - 7.92 0.7869 times
Fri 22 August 2025 7.83 (-4.16%) 8.19 7.43 - 8.43 0.9479 times
Fri 15 August 2025 8.17 (3.68%) 7.83 7.53 - 8.63 1.4759 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.05 and 8.54

Monthly Target 16.69
Monthly Target 27.41
Monthly Target 38.18
Monthly Target 48.9
Monthly Target 59.67

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Thu 16 October 2025 8.13 (-1.22%) 8.16 7.46 - 8.95 0.5037 times
Tue 30 September 2025 8.23 (12.74%) 7.30 7.15 - 8.72 0.7401 times
Fri 29 August 2025 7.30 (-4.58%) 7.55 7.24 - 8.63 0.7007 times
Thu 31 July 2025 7.65 (17.33%) 6.47 6.30 - 8.98 1.5167 times
Mon 30 June 2025 6.52 (27.34%) 5.16 5.11 - 7.05 0.9083 times
Fri 30 May 2025 5.12 (-27.79%) 7.06 4.55 - 7.50 1.4019 times
Wed 30 April 2025 7.09 (4.57%) 6.72 4.73 - 7.18 1.2946 times
Mon 31 March 2025 6.78 (-4.91%) 7.14 5.77 - 8.75 1.5989 times
Fri 28 February 2025 7.13 (13.35%) 6.15 6.05 - 7.80 0.634 times
Fri 31 January 2025 6.29 (3.28%) 6.15 5.60 - 6.66 0.7012 times
Tue 31 December 2024 6.09 (-4.69%) 6.24 5.62 - 6.56 0.4902 times

 monthly chart MeiragtxHoldings

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MeiragtxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeiragtxHoldings in short term but the sell signal is initial and weak.

MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MeiragtxHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeiragtxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.24
20 day DMA 8.19
35 day DMA 7.9
50 day DMA 7.87
100 day DMA 7.49
150 day DMA 7.03
200 day DMA 6.9

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.098.06
12 day EMA8.158.158.15
20 day EMA8.18.18.1
35 day EMA8.038.028.01
50 day EMA7.877.867.85

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.18.12
12 day SMA8.248.258.26
20 day SMA8.198.198.15
35 day SMA7.97.887.86
50 day SMA7.877.867.86
100 day SMA7.497.467.43
150 day SMA7.037.037.02
200 day SMA6.96.896.87
Back to top | Use Dark Theme