OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc
Strong Daily Stock price targets for OcugenInc OCGN are 1.49 and 1.73
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.92 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.63 (-2.4%) | 1.65 | 1.59 - 1.83 | 0.8864 times | Wed 15 October 2025 | 1.67 (2.45%) | 1.65 | 1.62 - 1.72 | 0.5034 times | Tue 14 October 2025 | 1.63 (1.87%) | 1.57 | 1.51 - 1.68 | 0.8961 times | Mon 13 October 2025 | 1.60 (-6.43%) | 1.71 | 1.52 - 1.72 | 1.3689 times | Fri 10 October 2025 | 1.71 (-6.56%) | 1.82 | 1.66 - 1.84 | 1.1652 times | Thu 09 October 2025 | 1.83 (2.23%) | 1.80 | 1.79 - 1.87 | 0.6806 times | Wed 08 October 2025 | 1.79 (1.7%) | 1.79 | 1.76 - 1.88 | 0.9759 times | Tue 07 October 2025 | 1.76 (-1.68%) | 1.83 | 1.73 - 1.85 | 0.8357 times | Mon 06 October 2025 | 1.79 (0.56%) | 1.77 | 1.73 - 1.86 | 1.0995 times | Fri 03 October 2025 | 1.78 (0.56%) | 1.79 | 1.75 - 1.90 | 1.5884 times | Thu 02 October 2025 | 1.77 (5.36%) | 1.70 | 1.65 - 1.78 | 1.0284 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.41 and 1.73
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.63 (-4.68%) | 1.71 | 1.51 - 1.83 | 1.2032 times | Fri 10 October 2025 | 1.71 (-3.93%) | 1.77 | 1.66 - 1.88 | 1.566 times | Fri 03 October 2025 | 1.78 (21.92%) | 1.46 | 1.45 - 1.90 | 1.7651 times | Fri 26 September 2025 | 1.46 (8.96%) | 1.35 | 1.31 - 1.78 | 2.073 times | Fri 19 September 2025 | 1.34 (25.23%) | 1.13 | 1.12 - 1.48 | 1.9051 times | Fri 12 September 2025 | 1.07 (3.88%) | 1.02 | 1.01 - 1.07 | 0.3918 times | Fri 05 September 2025 | 1.03 (0.98%) | 1.01 | 1.00 - 1.05 | 0.2244 times | Fri 29 August 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 0.0778 times | Fri 29 August 2025 | 1.02 (0.99%) | 1.01 | 1.00 - 1.07 | 0.4018 times | Fri 22 August 2025 | 1.01 (-3.81%) | 1.05 | 0.98 - 1.06 | 0.3917 times | Fri 15 August 2025 | 1.05 (5%) | 0.98 | 0.96 - 1.07 | 0.4279 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.38 and 1.77
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.63 (0%) | 1.64 | 1.51 - 1.90 | 0.9934 times | Tue 30 September 2025 | 1.63 (59.8%) | 1.01 | 1.00 - 1.78 | 1.286 times | Fri 29 August 2025 | 1.02 (-0.97%) | 1.00 | 0.93 - 1.07 | 0.4843 times | Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.8839 times | Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.7971 times | Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.0779 times | Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.7741 times | Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.8746 times | Fri 28 February 2025 | 0.65 (-10.96%) | 0.72 | 0.60 - 0.78 | 0.728 times | Fri 31 January 2025 | 0.73 (-9.88%) | 0.87 | 0.70 - 1.00 | 1.1007 times | Tue 31 December 2024 | 0.81 (-10.99%) | 0.89 | 0.69 - 0.93 | 1.0528 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OcugenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcugenInc in short term but the sell signal is initial and weak.
OcugenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OcugenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcugenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.68 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.59 | 1.59 | 1.58 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.3 | 1.29 | 1.27 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.69 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.7 |
| 20 day SMA | 1.64 | 1.63 | 1.61 |
| 35 day SMA | 1.41 | 1.39 | 1.37 |
| 50 day SMA | 1.29 | 1.28 | 1.27 |
| 100 day SMA | 1.16 | 1.15 | 1.14 |
| 150 day SMA | 1 | 0.99 | 0.98 |
| 200 day SMA | 0.93 | 0.92 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.