DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 4.03 and 4.12
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.19 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.07 (-0.73%) | 4.07 | 4.07 - 4.16 | 0.7702 times | Thu 16 October 2025 | 4.10 (-0.97%) | 4.12 | 4.04 - 4.15 | 1.3519 times | Wed 15 October 2025 | 4.14 (-0.48%) | 4.17 | 4.12 - 4.27 | 0.647 times | Tue 14 October 2025 | 4.16 (1.46%) | 4.01 | 4.01 - 4.17 | 0.9244 times | Mon 13 October 2025 | 4.10 (1.23%) | 4.09 | 4.01 - 4.12 | 0.8876 times | Fri 10 October 2025 | 4.05 (-1.7%) | 4.12 | 3.98 - 4.14 | 1.2172 times | Thu 09 October 2025 | 4.12 (-3.06%) | 4.21 | 4.09 - 4.23 | 1.155 times | Wed 08 October 2025 | 4.25 (-1.85%) | 4.36 | 4.21 - 4.36 | 0.5905 times | Tue 07 October 2025 | 4.33 (0.23%) | 4.31 | 4.25 - 4.36 | 1.1688 times | Mon 06 October 2025 | 4.32 (-1.37%) | 4.38 | 4.26 - 4.38 | 1.2873 times | Fri 03 October 2025 | 4.38 (-0.23%) | 4.44 | 4.36 - 4.50 | 0.8343 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.91 and 4.17
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.07 (0.49%) | 4.09 | 4.01 - 4.27 | 0.704 times | Fri 10 October 2025 | 4.05 (-7.53%) | 4.38 | 3.98 - 4.38 | 0.8328 times | Fri 03 October 2025 | 4.38 (-0.68%) | 4.44 | 4.16 - 4.50 | 0.9023 times | Fri 26 September 2025 | 4.41 (-3.71%) | 4.55 | 4.35 - 4.65 | 1.2562 times | Fri 19 September 2025 | 4.58 (2.92%) | 4.44 | 4.34 - 4.61 | 2.1003 times | Fri 12 September 2025 | 4.45 (8.01%) | 4.12 | 4.06 - 4.56 | 1.575 times | Fri 05 September 2025 | 4.12 (8.14%) | 3.74 | 3.64 - 4.13 | 0.8829 times | Fri 29 August 2025 | 3.81 (0%) | 3.79 | 3.73 - 3.83 | 0.1112 times | Fri 29 August 2025 | 3.81 (0.26%) | 3.79 | 3.65 - 3.83 | 0.7513 times | Fri 22 August 2025 | 3.80 (12.76%) | 3.38 | 3.37 - 3.90 | 0.8839 times | Fri 15 August 2025 | 3.37 (0.3%) | 3.36 | 3.35 - 3.72 | 0.9583 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.77 and 4.29
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.07 (-7.71%) | 4.34 | 3.98 - 4.50 | 0.3909 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.1965 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.7015 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.3824 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.9665 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.0622 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8704 times | Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.904 times | Fri 28 February 2025 | 2.83 (14.11%) | 2.45 | 2.31 - 2.90 | 1.2935 times | Fri 31 January 2025 | 2.48 (7.83%) | 2.29 | 2.01 - 2.54 | 1.232 times | Tue 31 December 2024 | 2.30 (-9.8%) | 2.56 | 2.13 - 2.60 | 1.0358 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.15 |
| 12 day EMA | 4.18 | 4.2 | 4.22 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.11 |
| 12 day SMA | 4.2 | 4.23 | 4.25 |
| 20 day SMA | 4.29 | 4.32 | 4.34 |
| 35 day SMA | 4.27 | 4.26 | 4.25 |
| 50 day SMA | 4.07 | 4.06 | 4.04 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.35 | 3.34 | 3.33 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.