Login or Join

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.85 and 15.24

Daily Target 114.78
Daily Target 214.91
Daily Target 315.17
Daily Target 415.3
Daily Target 515.56

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 17 October 2025 15.04 (-2.08%) 15.28 15.04 - 15.43 1.2314 times
Thu 16 October 2025 15.36 (-0.58%) 15.49 15.23 - 15.49 0.8423 times
Wed 15 October 2025 15.45 (0.98%) 15.47 15.18 - 15.60 1.2376 times
Tue 14 October 2025 15.30 (0.2%) 15.07 14.99 - 15.34 1.369 times
Mon 13 October 2025 15.27 (1.39%) 15.33 14.95 - 15.36 1.2104 times
Fri 10 October 2025 15.06 (-4.32%) 15.76 15.03 - 15.82 0.815 times
Thu 09 October 2025 15.74 (0.38%) 15.57 15.38 - 15.78 0.7208 times
Wed 08 October 2025 15.68 (-0.44%) 15.79 15.59 - 15.82 0.8563 times
Tue 07 October 2025 15.75 (-4.83%) 16.34 15.69 - 16.44 1.0307 times
Mon 06 October 2025 16.55 (5.48%) 15.69 15.69 - 16.55 0.6864 times
Fri 03 October 2025 15.69 (0.71%) 15.72 15.63 - 15.92 0.5504 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.67 and 15.32

Weekly Target 114.55
Weekly Target 214.79
Weekly Target 315.196666666667
Weekly Target 415.44
Weekly Target 515.85

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 17 October 2025 15.04 (-0.13%) 15.33 14.95 - 15.60 0.8151 times
Fri 10 October 2025 15.06 (-4.02%) 15.69 15.03 - 16.55 0.5686 times
Fri 03 October 2025 15.69 (-3.74%) 16.41 15.43 - 16.41 0.7487 times
Fri 26 September 2025 16.30 (3.76%) 15.68 15.54 - 16.35 0.8885 times
Fri 19 September 2025 15.71 (2.48%) 15.34 15.27 - 16.32 1.745 times
Fri 12 September 2025 15.33 (0.79%) 15.29 15.02 - 15.66 1.0774 times
Fri 05 September 2025 15.21 (0.53%) 14.86 14.70 - 15.45 1.0896 times
Fri 29 August 2025 15.13 (0%) 14.80 14.80 - 15.19 0.3892 times
Fri 29 August 2025 15.13 (3.91%) 14.60 14.23 - 15.19 1.351 times
Fri 22 August 2025 14.56 (5.51%) 13.77 13.68 - 14.57 1.3269 times
Fri 15 August 2025 13.80 (6.89%) 12.99 12.97 - 14.26 1.48 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.2 and 15.8

Monthly Target 113.91
Monthly Target 214.48
Monthly Target 315.513333333333
Monthly Target 416.08
Monthly Target 517.11

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 17 October 2025 15.04 (-5.35%) 15.75 14.95 - 16.55 0.3787 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 1.1258 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.3164 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 1.043 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 1.0923 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.1692 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.731 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 1.0755 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.0595 times
Fri 31 January 2025 19.24 (3.78%) 18.82 18.01 - 20.16 1.0084 times
Tue 31 December 2024 18.54 (0.38%) 18.85 17.52 - 19.58 0.7209 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.

OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.54
20 day DMA 15.7
35 day DMA 15.58
50 day DMA 15.15
100 day DMA 15.47
150 day DMA 15.39
200 day DMA 16.1

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.415.42
12 day EMA15.4515.5315.56
20 day EMA15.515.5515.57
35 day EMA15.315.3215.32
50 day EMA15.0315.0315.02

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2915.36
12 day SMA15.5415.5915.63
20 day SMA15.715.7415.79
35 day SMA15.5815.5915.57
50 day SMA15.1515.1115.05
100 day SMA15.4715.4715.48
150 day SMA15.3915.3915.39
200 day SMA16.116.1216.13
Back to top | Use Dark Theme