OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 15.88 and 16.16
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.23 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.93 (0.38%) | 15.88 | 15.82 - 16.10 | 1.3639 times | Thu 29 May 2025 | 15.87 (0.13%) | 15.97 | 15.67 - 15.97 | 0.811 times | Wed 28 May 2025 | 15.85 (-1.98%) | 16.14 | 15.82 - 16.14 | 1.0946 times | Tue 27 May 2025 | 16.17 (2.28%) | 16.03 | 15.87 - 16.30 | 1.003 times | Fri 23 May 2025 | 15.81 (0.51%) | 15.48 | 15.40 - 16.05 | 1.5427 times | Thu 22 May 2025 | 15.73 (-1.63%) | 15.90 | 15.72 - 16.07 | 0.7473 times | Wed 21 May 2025 | 15.99 (-0.74%) | 15.93 | 15.82 - 16.25 | 1.1082 times | Tue 20 May 2025 | 16.11 (0%) | 16.30 | 16.07 - 16.37 | 0.7771 times | Tue 20 May 2025 | 16.11 (-1.17%) | 16.30 | 16.07 - 16.37 | 0.7771 times | Mon 19 May 2025 | 16.30 (0.37%) | 16.01 | 15.90 - 16.40 | 0.7751 times | Fri 16 May 2025 | 16.24 (0.31%) | 16.06 | 16.02 - 16.29 | 0.9749 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.49 and 16.12
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.93 (0.76%) | 16.03 | 15.67 - 16.30 | 1.0592 times | Fri 23 May 2025 | 15.81 (-1.86%) | 16.30 | 15.40 - 16.37 | 1.035 times | Tue 20 May 2025 | 16.11 (-0.8%) | 16.01 | 15.90 - 16.40 | 0.3848 times | Fri 16 May 2025 | 16.24 (2.92%) | 16.51 | 15.81 - 16.73 | 1.5007 times | Fri 09 May 2025 | 15.78 (4.85%) | 14.83 | 14.83 - 16.00 | 3.3261 times | Fri 02 May 2025 | 15.05 (-2.53%) | 15.44 | 14.55 - 16.57 | 1.4721 times | Fri 25 April 2025 | 15.44 (7.6%) | 14.24 | 13.88 - 15.47 | 0.8553 times | Thu 17 April 2025 | 14.35 (-0.76%) | 14.44 | 14.26 - 14.68 | 0.1551 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0.2116 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.24 and 17.42
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.1792 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.8046 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.0589 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1005 times | Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0365 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7098 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.9548 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9063 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2195 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0299 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0098 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.07 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.92 | 15.95 |
| 12 day EMA | 15.92 | 15.92 | 15.93 |
| 20 day EMA | 15.81 | 15.8 | 15.79 |
| 35 day EMA | 15.54 | 15.52 | 15.5 |
| 50 day EMA | 15.2 | 15.17 | 15.14 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.89 | 15.91 |
| 12 day SMA | 16.03 | 16.04 | 16.09 |
| 20 day SMA | 15.94 | 15.9 | 15.84 |
| 35 day SMA | 15.41 | 15.37 | 15.33 |
| 50 day SMA | 15.07 | 15.07 | 15.06 |
| 100 day SMA | 16.33 | 16.36 | 16.39 |
| 150 day SMA | 16.94 | 16.93 | 16.92 |
| 200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.