Login or Join

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 16.08 and 16.53

Daily Target 115.98
Daily Target 216.18
Daily Target 316.433333333333
Daily Target 416.63
Daily Target 516.88

Daily price and volume Opera

Date Closing Open Range Volume
Thu 16 October 2025 16.37 (-0.06%) 16.40 16.24 - 16.69 0.6926 times
Wed 15 October 2025 16.38 (-0.73%) 16.74 16.12 - 16.81 0.6616 times
Tue 14 October 2025 16.50 (0.49%) 16.19 15.81 - 16.70 0.8203 times
Mon 13 October 2025 16.42 (1.8%) 16.41 16.14 - 16.52 0.8492 times
Fri 10 October 2025 16.13 (-4.73%) 16.67 15.88 - 16.85 1.1032 times
Thu 09 October 2025 16.93 (0.24%) 17.00 16.51 - 17.05 0.836 times
Wed 08 October 2025 16.89 (-1.86%) 17.22 16.83 - 17.43 1.0883 times
Tue 07 October 2025 17.21 (-3.15%) 17.88 16.72 - 17.88 1.9141 times
Mon 06 October 2025 17.77 (-0.73%) 18.01 17.10 - 18.39 1.0266 times
Fri 03 October 2025 17.90 (-4.53%) 18.52 17.70 - 18.60 1.0081 times
Thu 02 October 2025 18.75 (-4.73%) 19.93 17.91 - 19.93 1.3971 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 15.59 and 16.59

Weekly Target 115.33
Weekly Target 215.85
Weekly Target 316.33
Weekly Target 416.85
Weekly Target 517.33

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 16 October 2025 16.37 (1.49%) 16.41 15.81 - 16.81 0.7252 times
Fri 10 October 2025 16.13 (-9.89%) 18.01 15.88 - 18.39 1.4315 times
Fri 03 October 2025 17.90 (-4.89%) 19.00 17.70 - 21.06 1.3813 times
Fri 26 September 2025 18.82 (0.05%) 18.62 18.39 - 19.38 0.4948 times
Fri 19 September 2025 18.81 (-4.37%) 19.67 18.76 - 20.61 0.8467 times
Fri 12 September 2025 19.67 (10.38%) 17.92 17.89 - 19.91 1.2025 times
Fri 05 September 2025 17.82 (9.66%) 16.00 15.69 - 18.27 1.2536 times
Fri 29 August 2025 16.25 (0%) 16.76 16.20 - 16.78 0.0972 times
Fri 29 August 2025 16.25 (1.31%) 15.87 15.81 - 16.80 0.7981 times
Fri 22 August 2025 16.04 (-1.72%) 16.55 15.45 - 17.72 1.7692 times
Fri 15 August 2025 16.32 (2.51%) 15.91 15.37 - 16.74 0.9657 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.61 and 18.57

Monthly Target 112.69
Monthly Target 214.53
Monthly Target 317.65
Monthly Target 419.49
Monthly Target 522.61

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 16 October 2025 16.37 (-20.69%) 20.62 15.81 - 20.77 1.004 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.5 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.4107 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 1.1286 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.7567 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.7882 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 1.0334 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.786 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 0.8392 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.7533 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.6329 times

 monthly chart Opera

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.24
20 day DMA 18.08
35 day DMA 18.3
50 day DMA 17.67
100 day DMA 17.92
150 day DMA 17.4
200 day DMA 17.72

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.616.71
12 day EMA17.1517.2917.46
20 day EMA17.5617.6917.83
35 day EMA17.5617.6317.7
50 day EMA17.4317.4717.51

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4716.57
12 day SMA17.2417.617.94
20 day SMA18.0818.2418.39
35 day SMA18.318.3118.31
50 day SMA17.6717.6717.67
100 day SMA17.9217.9317.95
150 day SMA17.417.4117.41
200 day SMA17.7217.7317.75
Back to top | Use Dark Theme