Login or Join

VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTHR are 289.26 and 293.75

Daily Target 1288.32
Daily Target 2290.2
Daily Target 3292.80666666667
Daily Target 4294.69
Daily Target 5297.3

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Thu 16 October 2025 292.09 (-0.69%) 295.41 290.92 - 295.41 0.7315 times
Wed 15 October 2025 294.12 (0.38%) 295.78 292.26 - 296.42 1.0303 times
Tue 14 October 2025 293.01 (-0.03%) 290.05 289.14 - 294.44 1.6012 times
Mon 13 October 2025 293.09 (1.62%) 291.45 291.45 - 293.43 0.4014 times
Fri 10 October 2025 288.43 (-2.64%) 296.72 288.36 - 297.28 0.8341 times
Thu 09 October 2025 296.25 (-0.38%) 297.38 295.64 - 297.58 0.7092 times
Wed 08 October 2025 297.38 (0.67%) 296.70 296.17 - 297.43 0.6512 times
Tue 07 October 2025 295.40 (-0.52%) 297.32 294.91 - 297.46 2.7788 times
Mon 06 October 2025 296.93 (0.41%) 297.10 295.88 - 297.39 0.7181 times
Fri 03 October 2025 295.72 (0.04%) 295.64 295.43 - 297.44 0.5442 times
Thu 02 October 2025 295.60 (0.05%) 296.25 294.82 - 296.25 4.5036 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTHR are 290.62 and 297.9

Weekly Target 1285.27
Weekly Target 2288.68
Weekly Target 3292.55
Weekly Target 4295.96
Weekly Target 5299.83

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Thu 16 October 2025 292.09 (1.27%) 291.45 289.14 - 296.42 0.8835 times
Fri 10 October 2025 288.43 (-2.47%) 297.10 288.36 - 297.58 1.3357 times
Fri 03 October 2025 295.72 (1.07%) 293.80 292.33 - 297.44 2.2231 times
Fri 26 September 2025 292.58 (-0.7%) 293.87 289.48 - 296.15 0.9139 times
Fri 19 September 2025 294.64 (1.29%) 291.89 290.00 - 294.87 0.7726 times
Fri 12 September 2025 290.90 (1.58%) 287.62 286.79 - 291.43 0.6543 times
Fri 05 September 2025 286.38 (0.41%) 281.64 281.14 - 288.48 0.6469 times
Fri 29 August 2025 285.20 (0%) 286.46 284.80 - 286.46 0.1591 times
Fri 29 August 2025 285.20 (0.04%) 284.91 283.54 - 287.17 1.3431 times
Fri 22 August 2025 285.10 (0.46%) 284.02 279.13 - 285.71 1.0678 times
Fri 15 August 2025 283.80 (1.11%) 281.18 279.73 - 285.12 1.0856 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTHR are 285.62 and 294.84

Monthly Target 1283.46
Monthly Target 2287.77
Monthly Target 3292.67666666667
Monthly Target 4296.99
Monthly Target 5301.9

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 16 October 2025 292.09 (-0.76%) 292.85 288.36 - 297.58 0.5253 times
Tue 30 September 2025 294.32 (3.2%) 281.64 281.14 - 296.15 0.4034 times
Fri 29 August 2025 285.20 (2.33%) 275.52 273.16 - 287.17 0.5484 times
Thu 31 July 2025 278.71 (2.19%) 271.98 271.71 - 282.21 0.9449 times
Mon 30 June 2025 272.75 (4.77%) 259.83 258.59 - 273.14 0.8331 times
Fri 30 May 2025 260.32 (6.27%) 247.61 245.99 - 262.89 0.941 times
Wed 30 April 2025 244.95 (-0.73%) 245.85 213.11 - 250.54 2.6489 times
Mon 31 March 2025 246.76 (-6.1%) 263.19 241.64 - 264.36 1.3232 times
Fri 28 February 2025 262.78 (-1.81%) 262.73 258.08 - 272.04 0.5277 times
Fri 31 January 2025 267.62 (3.03%) 261.58 254.92 - 271.40 1.304 times
Tue 31 December 2024 259.74 (-3.13%) 271.54 258.75 - 271.54 0.5336 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 293.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 3 points

Upper Bollinger band is at 299 and lower is at 290, while middle bands are at 292 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.29 and VanguardRussell VTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTHR

DMA (daily moving average) of Vanguard Russell VTHR

DMA period DMA value
5 day DMA 292.15
12 day DMA 294.46
20 day DMA 294.06
35 day DMA 291.66
50 day DMA 289.22
100 day DMA 280.12
150 day DMA 268.21
200 day DMA 266.94

EMA (exponential moving average) of Vanguard Russell VTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA293.08293.57293.29
12 day EMA293.55293.81293.75
20 day EMA293.09293.19293.09
35 day EMA291.05290.99290.81
50 day EMA288.57288.43288.2

SMA (simple moving average) of Vanguard Russell VTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA292.15292.98293.63
12 day SMA294.46294.64294.56
20 day SMA294.06294.13294
35 day SMA291.66291.52291.29
50 day SMA289.22288.95288.65
100 day SMA280.12279.77279.41
150 day SMA268.21267.89267.57
200 day SMA266.94266.78266.61
Back to top | Use Dark Theme