BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc
Strong Daily Stock price targets for BiovieInc BIVI are 1.75 and 1.93
Daily Target 1 | 1.71 |
Daily Target 2 | 1.78 |
Daily Target 3 | 1.89 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.07 |
Daily price and volume Biovie Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.85 (-5.61%) | 2.00 | 1.82 - 2.00 | 0.8925 times | Wed 15 October 2025 | 1.96 (-2%) | 2.02 | 1.94 - 2.07 | 0.7343 times | Tue 14 October 2025 | 2.00 (2.56%) | 1.91 | 1.85 - 2.02 | 0.8319 times | Mon 13 October 2025 | 1.95 (6.56%) | 1.90 | 1.85 - 1.96 | 0.8011 times | Fri 10 October 2025 | 1.83 (-6.15%) | 2.00 | 1.81 - 2.01 | 1.0738 times | Thu 09 October 2025 | 1.95 (-1.02%) | 1.99 | 1.90 - 2.03 | 0.7987 times | Wed 08 October 2025 | 1.97 (-1.99%) | 2.03 | 1.95 - 2.03 | 0.9266 times | Tue 07 October 2025 | 2.01 (8.06%) | 1.95 | 1.88 - 2.05 | 1.8008 times | Mon 06 October 2025 | 1.86 (-4.62%) | 1.91 | 1.83 - 2.05 | 1.3714 times | Fri 03 October 2025 | 1.95 (-2.5%) | 1.97 | 1.95 - 2.03 | 0.7689 times | Thu 02 October 2025 | 2.00 (0.5%) | 2.04 | 1.93 - 2.04 | 0.5173 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 1.71 and 1.96
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.76 |
Weekly Target 3 | 1.9133333333333 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Biovie Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.85 (1.09%) | 1.90 | 1.82 - 2.07 | 0.6012 times | Fri 10 October 2025 | 1.83 (-6.15%) | 1.91 | 1.81 - 2.05 | 1.1014 times | Fri 03 October 2025 | 1.95 (4.84%) | 1.88 | 1.84 - 2.04 | 0.776 times | Fri 26 September 2025 | 1.86 (0%) | 1.91 | 1.75 - 1.96 | 0.6781 times | Fri 19 September 2025 | 1.86 (-0.53%) | 1.92 | 1.72 - 1.95 | 1.0915 times | Fri 12 September 2025 | 1.87 (7.47%) | 1.75 | 1.67 - 2.03 | 2.0148 times | Fri 05 September 2025 | 1.74 (14.47%) | 1.58 | 1.52 - 1.77 | 1.3796 times | Fri 29 August 2025 | 1.52 (0%) | 1.55 | 1.42 - 1.55 | 0.2024 times | Fri 29 August 2025 | 1.52 (-5%) | 1.64 | 1.42 - 1.68 | 1.0301 times | Fri 22 August 2025 | 1.60 (-3.03%) | 1.68 | 1.46 - 1.80 | 1.1249 times | Fri 15 August 2025 | 1.65 (-1.2%) | 1.65 | 1.60 - 1.84 | 1.8204 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 1.7 and 1.96
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 1.91 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.17 |
Monthly price and volumes Biovie Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.85 (-2.63%) | 1.89 | 1.81 - 2.07 | 0.2993 times | Tue 30 September 2025 | 1.90 (25%) | 1.58 | 1.52 - 2.03 | 0.7284 times | Fri 29 August 2025 | 1.52 (-74.71%) | 6.00 | 1.42 - 6.20 | 1.1669 times | Thu 31 July 2025 | 6.01 (546.24%) | 0.90 | 0.88 - 9.56 | 0.2225 times | Mon 30 June 2025 | 0.93 (-10.58%) | 1.05 | 0.92 - 1.21 | 0.4797 times | Fri 30 May 2025 | 1.04 (26.83%) | 0.87 | 0.84 - 1.32 | 2.2007 times | Wed 30 April 2025 | 0.82 (-16.33%) | 0.96 | 0.62 - 1.00 | 0.4038 times | Mon 31 March 2025 | 0.98 (-26.32%) | 1.34 | 0.91 - 1.34 | 0.5903 times | Fri 28 February 2025 | 1.33 (-19.39%) | 1.59 | 1.26 - 2.04 | 1.2068 times | Fri 31 January 2025 | 1.65 (-17.09%) | 2.05 | 1.62 - 2.58 | 2.7017 times | Tue 31 December 2024 | 1.99 (-29.43%) | 2.97 | 1.88 - 3.00 | 2.2994 times |
Indicator Analysis of BiovieInc
Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biovie Inc BIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biovie Inc BIVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biovie Inc BIVI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiovieInc (BIVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiovieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiovieInc in short term but the buy signal is initial and weak.
BiovieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiovieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiovieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and BiovieInc BIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.
BiovieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 1.94 |
20 day DMA | 1.91 |
35 day DMA | 1.84 |
50 day DMA | 1.78 |
100 day DMA | 2.78 |
150 day DMA | 2.17 |
200 day DMA | 2.07 |
EMA (exponential moving average) of Biovie Inc BIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.92 | 1.95 | 1.95 |
12 day EMA | 1.92 | 1.93 | 1.93 |
20 day EMA | 1.91 | 1.92 | 1.92 |
35 day EMA | 2 | 2.01 | 2.01 |
50 day EMA | 2.04 | 2.05 | 2.05 |
SMA (simple moving average) of Biovie Inc BIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.94 | 1.94 |
12 day SMA | 1.94 | 1.95 | 1.94 |
20 day SMA | 1.91 | 1.91 | 1.91 |
35 day SMA | 1.84 | 1.83 | 1.82 |
50 day SMA | 1.78 | 1.8 | 1.84 |
100 day SMA | 2.78 | 2.77 | 2.76 |
150 day SMA | 2.17 | 2.17 | 2.16 |
200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.