OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.22 and 2.28
Daily Target 1 | 2.18 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2366666666667 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.3 |
Daily price and volume Oramed Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.23 (-1.76%) | 2.21 | 2.21 - 2.27 | 0.5198 times | Thu 16 October 2025 | 2.27 (0%) | 2.28 | 2.19 - 2.30 | 1.6311 times | Wed 15 October 2025 | 2.27 (-3.81%) | 2.35 | 2.20 - 2.36 | 1.9235 times | Tue 14 October 2025 | 2.36 (-2.07%) | 2.41 | 2.32 - 2.43 | 1.3088 times | Mon 13 October 2025 | 2.41 (0%) | 2.44 | 2.35 - 2.44 | 0.3069 times | Fri 10 October 2025 | 2.41 (1.69%) | 2.38 | 2.31 - 2.47 | 1.037 times | Thu 09 October 2025 | 2.37 (-0.84%) | 2.39 | 2.34 - 2.41 | 0.3086 times | Wed 08 October 2025 | 2.39 (-3.63%) | 2.49 | 2.33 - 2.50 | 2.1457 times | Tue 07 October 2025 | 2.48 (-0.8%) | 2.46 | 2.39 - 2.50 | 0.4317 times | Mon 06 October 2025 | 2.50 (2.46%) | 2.43 | 2.37 - 2.60 | 0.387 times | Fri 03 October 2025 | 2.44 (-3.56%) | 2.51 | 2.39 - 2.57 | 1.1532 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.09 and 2.34
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.2866666666667 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.54 |
Weekly price and volumes for Oramed Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.23 (-7.47%) | 2.44 | 2.19 - 2.44 | 1.351 times | Fri 10 October 2025 | 2.41 (-1.23%) | 2.43 | 2.31 - 2.60 | 1.0233 times | Fri 03 October 2025 | 2.44 (1.24%) | 2.40 | 2.37 - 2.73 | 1.8624 times | Fri 26 September 2025 | 2.41 (2.99%) | 2.34 | 2.28 - 2.50 | 0.858 times | Fri 19 September 2025 | 2.34 (-2.9%) | 2.37 | 2.24 - 2.50 | 0.9844 times | Fri 12 September 2025 | 2.41 (8.07%) | 2.23 | 2.23 - 2.45 | 1.375 times | Fri 05 September 2025 | 2.23 (1.36%) | 2.14 | 2.13 - 2.26 | 0.6666 times | Fri 29 August 2025 | 2.20 (0%) | 2.19 | 2.16 - 2.21 | 0.1693 times | Fri 29 August 2025 | 2.20 (2.8%) | 2.17 | 2.11 - 2.21 | 1.0228 times | Fri 22 August 2025 | 2.14 (2.88%) | 2.08 | 2.05 - 2.15 | 0.6873 times | Fri 15 August 2025 | 2.08 (-0.48%) | 2.10 | 1.98 - 2.14 | 0.7273 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.97 and 2.45
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.3633333333333 |
Monthly Target 4 | 2.54 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Oramed Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.23 (-15.53%) | 2.60 | 2.19 - 2.67 | 0.5649 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.9155 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5738 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5633 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.6046 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.507 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.5925 times | Mon 31 March 2025 | 2.14 (2.39%) | 2.08 | 1.96 - 2.68 | 0.9201 times | Fri 28 February 2025 | 2.09 (-6.7%) | 2.18 | 2.06 - 3.09 | 3.8382 times | Fri 31 January 2025 | 2.24 (-7.44%) | 2.45 | 2.18 - 2.50 | 0.9201 times | Tue 31 December 2024 | 2.42 (2.11%) | 2.41 | 2.31 - 2.56 | 1.1507 times |
Indicator Analysis of OramedPharmaceuticals
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OramedPharmaceuticals in short term and the sell signal is strong.
OramedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OramedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OramedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.
OramedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.39 |
20 day DMA | 2.44 |
35 day DMA | 2.38 |
50 day DMA | 2.3 |
100 day DMA | 2.23 |
150 day DMA | 2.23 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.3 | 2.33 | 2.36 |
12 day EMA | 2.37 | 2.39 | 2.41 |
20 day EMA | 2.37 | 2.39 | 2.4 |
35 day EMA | 2.34 | 2.35 | 2.35 |
50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.34 | 2.36 |
12 day SMA | 2.39 | 2.42 | 2.45 |
20 day SMA | 2.44 | 2.44 | 2.45 |
35 day SMA | 2.38 | 2.38 | 2.37 |
50 day SMA | 2.3 | 2.3 | 2.29 |
100 day SMA | 2.23 | 2.23 | 2.23 |
150 day SMA | 2.23 | 2.23 | 2.23 |
200 day SMA | 2.25 | 2.25 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.