UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.33 and 5.76
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.1 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.61 (-1.92%) | 5.75 | 5.48 - 5.91 | 0.8799 times | Wed 15 October 2025 | 5.72 (6.72%) | 5.36 | 5.34 - 5.74 | 1.1754 times | Tue 14 October 2025 | 5.36 (-1.65%) | 5.33 | 5.30 - 5.54 | 0.9992 times | Mon 13 October 2025 | 5.45 (-4.89%) | 5.76 | 5.35 - 5.80 | 1.1874 times | Fri 10 October 2025 | 5.73 (-5.13%) | 6.10 | 5.63 - 6.35 | 1.0532 times | Thu 09 October 2025 | 6.04 (-1.47%) | 6.13 | 5.86 - 6.13 | 0.7221 times | Wed 08 October 2025 | 6.13 (2%) | 6.04 | 5.87 - 6.28 | 0.7586 times | Tue 07 October 2025 | 6.01 (0.17%) | 6.12 | 5.95 - 6.12 | 1.0499 times | Mon 06 October 2025 | 6.00 (2.74%) | 6.14 | 5.70 - 6.15 | 0.6117 times | Fri 03 October 2025 | 5.84 (0.17%) | 5.73 | 5.66 - 5.98 | 1.5625 times | Thu 02 October 2025 | 5.83 (-3.64%) | 6.02 | 5.72 - 6.07 | 0.9202 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.15 and 5.76
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.61 (-2.09%) | 5.76 | 5.30 - 5.91 | 0.7092 times | Fri 10 October 2025 | 5.73 (-1.88%) | 6.14 | 5.63 - 6.35 | 0.7014 times | Fri 03 October 2025 | 5.84 (-5.65%) | 6.19 | 5.66 - 6.20 | 0.9814 times | Fri 26 September 2025 | 6.19 (-3.58%) | 6.39 | 6.12 - 6.95 | 0.8926 times | Fri 19 September 2025 | 6.42 (-7.49%) | 7.00 | 6.41 - 7.04 | 1.8486 times | Fri 12 September 2025 | 6.94 (7.76%) | 6.48 | 6.47 - 7.48 | 1.5802 times | Fri 05 September 2025 | 6.44 (2.22%) | 6.25 | 5.68 - 6.47 | 0.8685 times | Fri 29 August 2025 | 6.30 (0%) | 6.59 | 6.27 - 6.59 | 0.1066 times | Fri 29 August 2025 | 6.30 (-0.47%) | 6.45 | 6.25 - 6.90 | 1.5253 times | Fri 22 August 2025 | 6.33 (-0.63%) | 6.36 | 5.89 - 6.44 | 0.7861 times | Fri 15 August 2025 | 6.37 (0.31%) | 6.50 | 6.18 - 6.94 | 1.0975 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 4.93 and 5.98
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.61 (-8.33%) | 6.11 | 5.30 - 6.35 | 0.5558 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5767 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3684 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2514 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6418 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.0007 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.9111 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.0256 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.8389 times | Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.8297 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6046 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.64 |
| 12 day EMA | 5.82 | 5.86 | 5.88 |
| 20 day EMA | 5.96 | 6 | 6.03 |
| 35 day EMA | 6.1 | 6.13 | 6.15 |
| 50 day EMA | 6.23 | 6.26 | 6.28 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.66 | 5.74 |
| 12 day SMA | 5.81 | 5.86 | 5.88 |
| 20 day SMA | 6.02 | 6.08 | 6.13 |
| 35 day SMA | 6.28 | 6.3 | 6.33 |
| 50 day SMA | 6.32 | 6.34 | 6.37 |
| 100 day SMA | 5.53 | 5.52 | 5.51 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.