Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 146.44 and 149.7

Daily Target 1145.74
Daily Target 2147.14
Daily Target 3149
Daily Target 4150.4
Daily Target 5152.26

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 16 October 2025 148.54 (-0.88%) 150.23 147.60 - 150.86 0.9397 times
Wed 15 October 2025 149.86 (-0.93%) 151.48 148.54 - 152.15 0.8294 times
Tue 14 October 2025 151.27 (-0.29%) 150.56 149.69 - 152.50 1.3966 times
Mon 13 October 2025 151.71 (0.81%) 151.00 150.00 - 152.77 1.1177 times
Fri 10 October 2025 150.49 (-1.63%) 153.21 150.47 - 153.28 0.8302 times
Thu 09 October 2025 152.98 (-0.81%) 154.41 152.46 - 154.41 0.6689 times
Wed 08 October 2025 154.23 (0.65%) 154.32 152.26 - 155.89 0.8175 times
Tue 07 October 2025 153.23 (-2.04%) 156.75 151.96 - 156.75 0.9504 times
Mon 06 October 2025 156.42 (0.49%) 155.76 154.21 - 157.46 1.0869 times
Fri 03 October 2025 155.65 (0.42%) 155.34 153.18 - 157.43 1.3626 times
Thu 02 October 2025 155.00 (1.23%) 153.09 151.71 - 155.11 0.6579 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 145.49 and 150.66

Weekly Target 1144.47
Weekly Target 2146.5
Weekly Target 3149.63666666667
Weekly Target 4151.67
Weekly Target 5154.81

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 16 October 2025 148.54 (-1.3%) 151.00 147.60 - 152.77 1.0322 times
Fri 10 October 2025 150.49 (-3.32%) 155.76 150.47 - 157.46 1.0492 times
Fri 03 October 2025 155.65 (-4.91%) 163.99 151.71 - 164.28 1.4166 times
Fri 26 September 2025 163.69 (-0.32%) 162.98 162.50 - 169.56 1.1633 times
Fri 19 September 2025 164.22 (-3.22%) 170.37 163.60 - 170.50 1.1781 times
Fri 12 September 2025 169.68 (-2.71%) 174.90 168.41 - 176.15 1.214 times
Fri 05 September 2025 174.40 (-2.69%) 177.42 171.91 - 178.91 0.8211 times
Fri 29 August 2025 179.23 (0%) 179.48 178.59 - 180.86 0.2061 times
Fri 29 August 2025 179.23 (-1.69%) 180.99 176.98 - 182.36 0.922 times
Fri 22 August 2025 182.31 (6.02%) 172.83 171.24 - 182.83 0.9974 times
Fri 15 August 2025 171.96 (-2.81%) 176.27 169.64 - 178.48 1.253 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 141.29 and 154.85

Monthly Target 1138.87
Monthly Target 2143.71
Monthly Target 3152.43333333333
Monthly Target 4157.27
Monthly Target 5165.99

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 16 October 2025 148.54 (-6.74%) 159.71 147.60 - 161.16 0.7175 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.2564 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.2437 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 1.0438 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.1655 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.8805 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.8051 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7911 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 0.9463 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.1501 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.5138 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paylocity Holding PCTY is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.58 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 150.37
12 day DMA 152.71
20 day DMA 157.25
35 day DMA 163.46
50 day DMA 167.48
100 day DMA 176.13
150 day DMA 180.5
200 day DMA 185.82

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46151.42152.2
12 day EMA153.38154.26155.06
20 day EMA156.62157.47158.27
35 day EMA161.87162.65163.4
50 day EMA167.09167.85168.58

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.37151.26152.14
12 day SMA152.71153.6154.67
20 day SMA157.25158.07158.85
35 day SMA163.46164.35165.24
50 day SMA167.48168.18168.92
100 day SMA176.13176.61177.08
150 day SMA180.5180.73180.97
200 day SMA185.82186.07186.32
Back to top | Use Dark Theme