NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 9.02 and 9.31
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.55 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.16 (-2.86%) | 9.45 | 9.16 - 9.45 | 0.7431 times | Wed 15 October 2025 | 9.43 (-1.15%) | 9.57 | 9.36 - 9.61 | 0.8512 times | Tue 14 October 2025 | 9.54 (2.69%) | 9.27 | 9.20 - 9.55 | 1.1108 times | Mon 13 October 2025 | 9.29 (4.03%) | 9.00 | 8.97 - 9.33 | 0.9197 times | Fri 10 October 2025 | 8.93 (-0.78%) | 8.94 | 8.91 - 9.07 | 1.1783 times | Thu 09 October 2025 | 9.00 (-2.7%) | 9.25 | 8.96 - 9.26 | 1.0748 times | Wed 08 October 2025 | 9.25 (-0.86%) | 9.32 | 9.20 - 9.42 | 0.7898 times | Tue 07 October 2025 | 9.33 (-0.21%) | 9.34 | 9.32 - 9.48 | 1.0853 times | Mon 06 October 2025 | 9.35 (0.11%) | 9.34 | 9.33 - 9.51 | 1.1284 times | Fri 03 October 2025 | 9.34 (-2.81%) | 9.61 | 9.33 - 9.67 | 1.1187 times | Thu 02 October 2025 | 9.61 (1.37%) | 9.53 | 9.50 - 9.64 | 1.3599 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.07 and 9.71
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.16 (2.58%) | 9.00 | 8.97 - 9.61 | 0.9963 times | Fri 10 October 2025 | 8.93 (-4.39%) | 9.34 | 8.91 - 9.51 | 1.4448 times | Fri 03 October 2025 | 9.34 (-3.91%) | 9.75 | 9.33 - 9.81 | 1.9069 times | Fri 26 September 2025 | 9.72 (-1.92%) | 9.89 | 9.63 - 9.93 | 1.2096 times | Fri 19 September 2025 | 9.91 (-5.35%) | 10.22 | 9.59 - 10.26 | 1.9512 times | Fri 12 September 2025 | 10.47 (-1.41%) | 10.62 | 10.41 - 10.67 | 0.589 times | Fri 05 September 2025 | 10.62 (-0.38%) | 10.61 | 10.47 - 10.70 | 0.3754 times | Fri 29 August 2025 | 10.66 (0%) | 10.53 | 10.52 - 10.71 | 0.2244 times | Fri 29 August 2025 | 10.66 (2.6%) | 10.42 | 10.31 - 10.71 | 0.7525 times | Fri 22 August 2025 | 10.39 (0.87%) | 10.29 | 10.29 - 10.50 | 0.5499 times | Fri 15 August 2025 | 10.30 (0.49%) | 10.17 | 10.16 - 10.51 | 0.7474 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.66 and 9.42
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.16 (-4.98%) | 9.61 | 8.91 - 9.67 | 1.061 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.5091 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 1.0078 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.7384 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.8716 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.7905 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.459 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.1393 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.6721 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.7513 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.0797 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.35 | 9.31 |
| 12 day EMA | 9.36 | 9.4 | 9.4 |
| 20 day EMA | 9.49 | 9.52 | 9.53 |
| 35 day EMA | 9.7 | 9.73 | 9.75 |
| 50 day EMA | 9.96 | 9.99 | 10.01 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.24 | 9.2 |
| 12 day SMA | 9.31 | 9.35 | 9.37 |
| 20 day SMA | 9.48 | 9.51 | 9.53 |
| 35 day SMA | 9.86 | 9.9 | 9.93 |
| 50 day SMA | 10.01 | 10.03 | 10.05 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.3 | 10.31 | 10.33 |
| 200 day SMA | 10.6 | 10.61 | 10.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.