Login or Join

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.26 and 2.39

Daily Target 12.19
Daily Target 22.26
Daily Target 32.3233333333333
Daily Target 42.39
Daily Target 52.45

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 16 October 2025 2.32 (0%) 2.32 2.26 - 2.39 0.765 times
Wed 15 October 2025 2.32 (-2.52%) 2.38 2.31 - 2.44 0.3018 times
Tue 14 October 2025 2.38 (1.71%) 2.32 2.26 - 2.41 0.439 times
Mon 13 October 2025 2.34 (-0.85%) 2.36 2.25 - 2.43 0.6225 times
Fri 10 October 2025 2.36 (-5.98%) 2.55 2.35 - 2.59 0.6509 times
Thu 09 October 2025 2.51 (5.91%) 2.35 2.35 - 2.53 0.8903 times
Wed 08 October 2025 2.37 (0.42%) 2.40 2.32 - 2.41 0.9828 times
Tue 07 October 2025 2.36 (5.36%) 2.24 2.21 - 2.40 2.8786 times
Mon 06 October 2025 2.24 (14.87%) 1.94 1.94 - 2.25 2.1325 times
Fri 03 October 2025 1.95 (-0.51%) 1.94 1.88 - 1.97 0.3366 times
Thu 02 October 2025 1.96 (4.81%) 1.87 1.85 - 1.97 0.4121 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.19 and 2.38

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.53

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 16 October 2025 2.32 (-1.69%) 2.36 2.25 - 2.44 0.5855 times
Fri 10 October 2025 2.36 (21.03%) 1.94 1.94 - 2.59 2.0729 times
Fri 03 October 2025 1.95 (12.07%) 1.74 1.65 - 1.98 1.089 times
Fri 26 September 2025 1.74 (-28.69%) 2.49 1.70 - 2.66 3.8437 times
Fri 19 September 2025 2.44 (3.39%) 2.40 2.30 - 2.58 0.9153 times
Fri 12 September 2025 2.36 (4.89%) 2.28 2.16 - 2.40 0.4366 times
Fri 05 September 2025 2.25 (-4.26%) 2.36 2.20 - 2.39 0.2417 times
Fri 29 August 2025 2.35 (0%) 2.35 2.25 - 2.43 0.0631 times
Fri 29 August 2025 2.35 (6.82%) 2.25 2.21 - 2.43 0.3446 times
Fri 22 August 2025 2.20 (-0.45%) 2.18 2.11 - 2.28 0.4076 times
Fri 15 August 2025 2.21 (-6.75%) 2.30 2.15 - 2.35 0.4905 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.08 and 2.84

Monthly Target 11.49
Monthly Target 21.9
Monthly Target 32.2466666666667
Monthly Target 42.66
Monthly Target 53.01

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 16 October 2025 2.32 (23.4%) 1.88 1.83 - 2.59 0.2967 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.6139 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1768 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3305 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2439 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 7.0848 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0599 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0752 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0728 times
Fri 31 January 2025 1.67 (-1.76%) 1.70 1.58 - 1.93 0.0455 times
Tue 31 December 2024 1.70 (6.25%) 1.67 1.30 - 1.75 0.0487 times

 monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.25
20 day DMA 2.18
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.21
150 day DMA 1.89
200 day DMA 1.8

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.35
12 day EMA2.282.272.26
20 day EMA2.252.242.23
35 day EMA2.242.242.23
50 day EMA2.262.262.26

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.382.39
12 day SMA2.252.212.16
20 day SMA2.182.192.19
35 day SMA2.242.242.24
50 day SMA2.242.242.25
100 day SMA2.212.212.2
150 day SMA1.891.891.88
200 day SMA1.81.81.79
Back to top | Use Dark Theme