AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 8.25 and 8.48
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.65 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.40 (-1.18%) | 8.47 | 8.32 - 8.55 | 0.7444 times | Wed 15 October 2025 | 8.50 (2.41%) | 8.47 | 8.35 - 8.58 | 0.5478 times | Tue 14 October 2025 | 8.30 (1.59%) | 8.00 | 8.00 - 8.34 | 0.8006 times | Mon 13 October 2025 | 8.17 (-0.97%) | 8.00 | 8.00 - 8.23 | 0.5899 times | Fri 10 October 2025 | 8.25 (-4.95%) | 8.89 | 8.25 - 8.96 | 1.7837 times | Thu 09 October 2025 | 8.68 (0.23%) | 8.45 | 8.45 - 8.79 | 1.0815 times | Wed 08 October 2025 | 8.66 (1.64%) | 8.55 | 8.52 - 8.79 | 0.618 times | Tue 07 October 2025 | 8.52 (1.07%) | 8.61 | 8.46 - 8.69 | 0.9129 times | Mon 06 October 2025 | 8.43 (-0.12%) | 8.67 | 8.00 - 8.90 | 1.6292 times | Fri 03 October 2025 | 8.44 (4.2%) | 8.19 | 8.15 - 8.47 | 1.2921 times | Thu 02 October 2025 | 8.10 (-0.37%) | 8.13 | 8.10 - 8.25 | 1.2104 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 8.2 and 8.78
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.40 (1.82%) | 8.00 | 8.00 - 8.58 | 0.5038 times | Fri 10 October 2025 | 8.25 (-2.25%) | 8.67 | 8.00 - 8.96 | 1.1316 times | Fri 03 October 2025 | 8.44 (3.81%) | 8.13 | 7.90 - 8.59 | 1.7203 times | Fri 26 September 2025 | 8.13 (-15.93%) | 9.67 | 8.10 - 9.72 | 1.6749 times | Fri 19 September 2025 | 9.67 (-3.69%) | 9.65 | 9.38 - 9.89 | 0.9971 times | Fri 12 September 2025 | 10.04 (2.45%) | 9.57 | 9.57 - 10.20 | 1.1527 times | Fri 05 September 2025 | 9.80 (-5.68%) | 10.25 | 9.50 - 10.50 | 0.6673 times | Fri 29 August 2025 | 10.39 (0%) | 10.15 | 10.08 - 11.07 | 0.2479 times | Fri 29 August 2025 | 10.39 (0.1%) | 10.40 | 10.07 - 11.07 | 0.8546 times | Fri 22 August 2025 | 10.38 (16.89%) | 8.86 | 8.86 - 10.38 | 1.0498 times | Fri 15 August 2025 | 8.88 (-1.33%) | 9.18 | 8.80 - 9.66 | 1.0867 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 8.15 and 9.21
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.40 (1.94%) | 8.20 | 7.90 - 8.96 | 0.0207 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.0355 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.0351 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 0.1122 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.0605 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0698 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.0956 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.265 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2286 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0771 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0272 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.39 | 8.34 |
| 12 day EMA | 8.46 | 8.47 | 8.47 |
| 20 day EMA | 8.62 | 8.64 | 8.65 |
| 35 day EMA | 8.84 | 8.87 | 8.89 |
| 50 day EMA | 9.14 | 9.17 | 9.2 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.38 | 8.41 |
| 12 day SMA | 8.38 | 8.37 | 8.37 |
| 20 day SMA | 8.54 | 8.59 | 8.64 |
| 35 day SMA | 9.12 | 9.17 | 9.22 |
| 50 day SMA | 9.21 | 9.22 | 9.22 |
| 100 day SMA | 10.03 | 10.06 | 10.08 |
| 150 day SMA | 9.74 | 9.75 | 9.75 |
| 200 day SMA | 9.58 | 9.57 | 9.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.