Login or Join

ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.02 and 38.41

Daily Target 136.72
Daily Target 237.31
Daily Target 338.106666666667
Daily Target 438.7
Daily Target 539.5

Daily price and volume Apogee Enterprises

Date Closing Open Range Volume
Thu 16 October 2025 37.91 (-0.89%) 38.04 37.51 - 38.90 1.0823 times
Wed 15 October 2025 38.25 (-0.6%) 38.69 38.05 - 38.99 0.7499 times
Tue 14 October 2025 38.48 (-0.7%) 38.32 38.26 - 39.10 0.7556 times
Mon 13 October 2025 38.75 (-2.15%) 39.75 38.37 - 40.02 1.6846 times
Fri 10 October 2025 39.60 (-4.44%) 41.10 39.58 - 44.86 2.2197 times
Thu 09 October 2025 41.44 (-4.34%) 43.12 41.23 - 43.82 1.912 times
Wed 08 October 2025 43.32 (1%) 43.26 42.40 - 44.02 0.4583 times
Tue 07 October 2025 42.89 (-1.99%) 44.00 42.47 - 44.23 0.4299 times
Mon 06 October 2025 43.76 (-1.51%) 44.67 43.54 - 44.86 0.2625 times
Fri 03 October 2025 44.43 (0.29%) 44.43 44.41 - 45.56 0.4453 times
Thu 02 October 2025 44.30 (0.66%) 44.07 43.53 - 44.30 0.2105 times

 Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.46 and 38.97

Weekly Target 135.97
Weekly Target 236.94
Weekly Target 338.48
Weekly Target 439.45
Weekly Target 540.99

Weekly price and volumes for Apogee Enterprises

Date Closing Open Range Volume
Thu 16 October 2025 37.91 (-4.27%) 39.75 37.51 - 40.02 1.4419 times
Fri 10 October 2025 39.60 (-10.87%) 44.67 39.58 - 44.86 1.7828 times
Fri 03 October 2025 44.43 (-1.99%) 45.70 42.79 - 46.03 0.876 times
Fri 26 September 2025 45.33 (3.4%) 43.72 42.28 - 46.14 1.6173 times
Fri 19 September 2025 43.84 (4.56%) 42.44 41.21 - 43.93 1.6127 times
Fri 12 September 2025 41.93 (-3.87%) 43.94 41.35 - 44.00 0.691 times
Fri 05 September 2025 43.62 (-0.82%) 43.31 41.79 - 44.48 0.5111 times
Fri 29 August 2025 43.98 (0%) 44.10 43.48 - 44.20 0.165 times
Fri 29 August 2025 43.98 (-2.68%) 44.79 43.48 - 44.94 0.689 times
Fri 22 August 2025 45.19 (5.83%) 42.83 41.46 - 45.55 0.6132 times
Fri 15 August 2025 42.70 (2.84%) 41.53 40.60 - 44.82 0.7826 times

 weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 33.69 and 41.74

Monthly Target 132.28
Monthly Target 235.09
Monthly Target 340.326666666667
Monthly Target 443.14
Monthly Target 548.38

Monthly price and volumes Apogee Enterprises

Date Closing Open Range Volume
Thu 16 October 2025 37.91 (-12.99%) 43.18 37.51 - 45.56 0.6849 times
Tue 30 September 2025 43.57 (-0.93%) 43.31 41.21 - 46.14 0.9405 times
Fri 29 August 2025 43.98 (4.74%) 41.43 40.11 - 45.55 0.5704 times
Thu 31 July 2025 41.99 (3.42%) 39.93 39.00 - 45.10 1.0831 times
Mon 30 June 2025 40.60 (5.05%) 38.59 37.53 - 49.99 1.3092 times
Fri 30 May 2025 38.65 (-2.57%) 39.66 38.06 - 43.27 0.7712 times
Wed 30 April 2025 39.67 (-14.38%) 46.22 38.67 - 48.06 0.9268 times
Mon 31 March 2025 46.33 (-3.36%) 48.12 45.28 - 48.79 0.9847 times
Fri 28 February 2025 47.94 (-6.04%) 49.95 46.76 - 52.10 1.0329 times
Fri 31 January 2025 51.02 (-28.55%) 72.05 49.58 - 72.88 1.6963 times
Tue 31 December 2024 71.41 (-16.18%) 83.31 70.43 - 83.31 0.5728 times

 monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apogee Enterprises APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.

ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApogeeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period DMA value
5 day DMA 38.6
12 day DMA 41.43
20 day DMA 42.63
35 day DMA 42.69
50 day DMA 42.91
100 day DMA 41.88
150 day DMA 42.52
200 day DMA 45.03

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9239.4240
12 day EMA40.641.0941.61
20 day EMA41.541.8842.26
35 day EMA42.1842.4342.68
50 day EMA42.3642.5442.71

SMA (simple moving average) of Apogee Enterprises APOG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.639.340.32
12 day SMA41.4341.942.38
20 day SMA42.6342.8743.02
35 day SMA42.6942.8743.04
50 day SMA42.9142.9843.05
100 day SMA41.8841.8941.9
150 day SMA42.5242.5942.65
200 day SMA45.0345.245.37
Back to top | Use Dark Theme