ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.02 and 38.41
Daily Target 1 | 36.72 |
Daily Target 2 | 37.31 |
Daily Target 3 | 38.106666666667 |
Daily Target 4 | 38.7 |
Daily Target 5 | 39.5 |
Daily price and volume Apogee Enterprises
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.91 (-0.89%) | 38.04 | 37.51 - 38.90 | 1.0823 times | Wed 15 October 2025 | 38.25 (-0.6%) | 38.69 | 38.05 - 38.99 | 0.7499 times | Tue 14 October 2025 | 38.48 (-0.7%) | 38.32 | 38.26 - 39.10 | 0.7556 times | Mon 13 October 2025 | 38.75 (-2.15%) | 39.75 | 38.37 - 40.02 | 1.6846 times | Fri 10 October 2025 | 39.60 (-4.44%) | 41.10 | 39.58 - 44.86 | 2.2197 times | Thu 09 October 2025 | 41.44 (-4.34%) | 43.12 | 41.23 - 43.82 | 1.912 times | Wed 08 October 2025 | 43.32 (1%) | 43.26 | 42.40 - 44.02 | 0.4583 times | Tue 07 October 2025 | 42.89 (-1.99%) | 44.00 | 42.47 - 44.23 | 0.4299 times | Mon 06 October 2025 | 43.76 (-1.51%) | 44.67 | 43.54 - 44.86 | 0.2625 times | Fri 03 October 2025 | 44.43 (0.29%) | 44.43 | 44.41 - 45.56 | 0.4453 times | Thu 02 October 2025 | 44.30 (0.66%) | 44.07 | 43.53 - 44.30 | 0.2105 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.46 and 38.97
Weekly Target 1 | 35.97 |
Weekly Target 2 | 36.94 |
Weekly Target 3 | 38.48 |
Weekly Target 4 | 39.45 |
Weekly Target 5 | 40.99 |
Weekly price and volumes for Apogee Enterprises
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.91 (-4.27%) | 39.75 | 37.51 - 40.02 | 1.4419 times | Fri 10 October 2025 | 39.60 (-10.87%) | 44.67 | 39.58 - 44.86 | 1.7828 times | Fri 03 October 2025 | 44.43 (-1.99%) | 45.70 | 42.79 - 46.03 | 0.876 times | Fri 26 September 2025 | 45.33 (3.4%) | 43.72 | 42.28 - 46.14 | 1.6173 times | Fri 19 September 2025 | 43.84 (4.56%) | 42.44 | 41.21 - 43.93 | 1.6127 times | Fri 12 September 2025 | 41.93 (-3.87%) | 43.94 | 41.35 - 44.00 | 0.691 times | Fri 05 September 2025 | 43.62 (-0.82%) | 43.31 | 41.79 - 44.48 | 0.5111 times | Fri 29 August 2025 | 43.98 (0%) | 44.10 | 43.48 - 44.20 | 0.165 times | Fri 29 August 2025 | 43.98 (-2.68%) | 44.79 | 43.48 - 44.94 | 0.689 times | Fri 22 August 2025 | 45.19 (5.83%) | 42.83 | 41.46 - 45.55 | 0.6132 times | Fri 15 August 2025 | 42.70 (2.84%) | 41.53 | 40.60 - 44.82 | 0.7826 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 33.69 and 41.74
Monthly Target 1 | 32.28 |
Monthly Target 2 | 35.09 |
Monthly Target 3 | 40.326666666667 |
Monthly Target 4 | 43.14 |
Monthly Target 5 | 48.38 |
Monthly price and volumes Apogee Enterprises
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.91 (-12.99%) | 43.18 | 37.51 - 45.56 | 0.6849 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9405 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5704 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0831 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3092 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.7712 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9268 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 0.9847 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.0329 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 1.6963 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.5728 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
DMA period | DMA value |
5 day DMA | 38.6 |
12 day DMA | 41.43 |
20 day DMA | 42.63 |
35 day DMA | 42.69 |
50 day DMA | 42.91 |
100 day DMA | 41.88 |
150 day DMA | 42.52 |
200 day DMA | 45.03 |
EMA (exponential moving average) of Apogee Enterprises APOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.92 | 39.42 | 40 |
12 day EMA | 40.6 | 41.09 | 41.61 |
20 day EMA | 41.5 | 41.88 | 42.26 |
35 day EMA | 42.18 | 42.43 | 42.68 |
50 day EMA | 42.36 | 42.54 | 42.71 |
SMA (simple moving average) of Apogee Enterprises APOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.6 | 39.3 | 40.32 |
12 day SMA | 41.43 | 41.9 | 42.38 |
20 day SMA | 42.63 | 42.87 | 43.02 |
35 day SMA | 42.69 | 42.87 | 43.04 |
50 day SMA | 42.91 | 42.98 | 43.05 |
100 day SMA | 41.88 | 41.89 | 41.9 |
150 day SMA | 42.52 | 42.59 | 42.65 |
200 day SMA | 45.03 | 45.2 | 45.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.