BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 42.68 and 47.56
| Daily Target 1 | 41.85 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 51.61 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.14 (-6.46%) | 48.01 | 45.09 - 49.97 | 3.8018 times | Wed 15 October 2025 | 48.26 (-3.33%) | 50.20 | 47.77 - 50.53 | 0.5753 times | Tue 14 October 2025 | 49.92 (3.91%) | 47.71 | 47.71 - 50.35 | 0.7666 times | Mon 13 October 2025 | 48.04 (1.61%) | 47.91 | 47.15 - 48.21 | 0.6279 times | Fri 10 October 2025 | 47.28 (-2.13%) | 48.31 | 47.23 - 48.99 | 0.6046 times | Thu 09 October 2025 | 48.31 (-0.68%) | 48.59 | 47.99 - 48.99 | 0.4048 times | Wed 08 October 2025 | 48.64 (0.06%) | 49.06 | 47.98 - 49.18 | 0.5904 times | Tue 07 October 2025 | 48.61 (-4.76%) | 51.52 | 48.56 - 51.52 | 0.8944 times | Mon 06 October 2025 | 51.04 (-3.84%) | 52.86 | 50.90 - 53.31 | 0.8342 times | Fri 03 October 2025 | 53.08 (2.08%) | 51.89 | 51.47 - 53.14 | 0.9 times | Thu 02 October 2025 | 52.00 (-2.27%) | 53.10 | 51.75 - 53.31 | 0.6048 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 42.4 and 47.84
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.14 (-4.53%) | 47.91 | 45.09 - 50.53 | 1.2524 times | Fri 10 October 2025 | 47.28 (-10.93%) | 52.86 | 47.23 - 53.31 | 0.7222 times | Fri 03 October 2025 | 53.08 (-4.77%) | 55.50 | 51.47 - 56.00 | 0.8834 times | Fri 26 September 2025 | 55.74 (-3.21%) | 56.56 | 53.47 - 57.70 | 1.8334 times | Fri 19 September 2025 | 57.59 (17.55%) | 48.82 | 44.73 - 60.74 | 2.4354 times | Fri 12 September 2025 | 48.99 (12.98%) | 43.30 | 42.07 - 49.61 | 1.2124 times | Fri 05 September 2025 | 43.36 (-8.25%) | 46.60 | 43.25 - 46.82 | 0.6294 times | Fri 29 August 2025 | 47.26 (0%) | 46.78 | 46.49 - 47.60 | 0.0837 times | Fri 29 August 2025 | 47.26 (0.36%) | 46.75 | 46.37 - 47.60 | 0.4502 times | Fri 22 August 2025 | 47.09 (3.09%) | 45.40 | 45.00 - 47.91 | 0.4975 times | Fri 15 August 2025 | 45.68 (2.61%) | 44.97 | 44.76 - 47.01 | 0.5063 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 40.66 and 49.57
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.14 (-14.96%) | 52.69 | 45.09 - 54.00 | 0.7514 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.9847 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.7205 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.0984 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.8326 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.9495 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.272 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 0.7476 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 0.9327 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 0.7108 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.2733 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brighthouse Financial BHF looks bearish. It has broken an important support level of 48 with high volumes
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 49.46 |
| 20 day DMA | 51.62 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.48 |
| 100 day DMA | 51.01 |
| 150 day DMA | 52.46 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 48.77 | 49.03 |
| 12 day EMA | 48.99 | 49.69 | 49.95 |
| 20 day EMA | 49.49 | 49.95 | 50.13 |
| 35 day EMA | 49.29 | 49.53 | 49.61 |
| 50 day EMA | 48.26 | 48.39 | 48.4 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.36 | 48.44 |
| 12 day SMA | 49.46 | 50.12 | 50.65 |
| 20 day SMA | 51.62 | 51.62 | 51.51 |
| 35 day SMA | 49.41 | 49.46 | 49.42 |
| 50 day SMA | 48.48 | 48.49 | 48.48 |
| 100 day SMA | 51.01 | 51.14 | 51.24 |
| 150 day SMA | 52.46 | 52.52 | 52.56 |
| 200 day SMA | 53.11 | 53.13 | 53.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.