Login or Join

VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 49.82 and 49.95

Daily Target 149.71
Daily Target 249.8
Daily Target 349.843333333333
Daily Target 449.93
Daily Target 549.97

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 16 October 2025 49.88 (0.22%) 49.76 49.76 - 49.89 1.2017 times
Wed 15 October 2025 49.77 (0.12%) 49.73 49.73 - 49.81 1.0231 times
Tue 14 October 2025 49.71 (0.1%) 49.65 49.63 - 49.74 1.2564 times
Mon 13 October 2025 49.66 (0.1%) 49.59 49.59 - 49.66 0.7035 times
Fri 10 October 2025 49.61 (0.43%) 49.47 49.47 - 49.62 0.769 times
Thu 09 October 2025 49.40 (-0.14%) 49.44 49.39 - 49.44 1.1762 times
Wed 08 October 2025 49.47 (0.26%) 49.48 49.44 - 49.49 0.9215 times
Tue 07 October 2025 49.34 (0.08%) 49.30 49.30 - 49.38 0.8661 times
Mon 06 October 2025 49.30 (-0.22%) 49.33 49.29 - 49.34 0.9684 times
Fri 03 October 2025 49.41 (0%) 49.46 49.41 - 49.47 1.1139 times
Thu 02 October 2025 49.41 (0.06%) 49.35 49.33 - 49.43 0.9595 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 49.74 and 50.04

Weekly Target 149.49
Weekly Target 249.68
Weekly Target 349.786666666667
Weekly Target 449.98
Weekly Target 550.09

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 16 October 2025 49.88 (0.54%) 49.59 49.59 - 49.89 0.9952 times
Fri 10 October 2025 49.61 (0.4%) 49.33 49.29 - 49.62 1.1181 times
Fri 03 October 2025 49.41 (0.04%) 49.37 49.33 - 49.50 1.5622 times
Fri 26 September 2025 49.39 (0%) 49.39 49.30 - 49.44 1.0588 times
Fri 19 September 2025 49.39 (-0.04%) 49.41 49.35 - 49.58 1.2097 times
Fri 12 September 2025 49.41 (0.02%) 49.44 49.35 - 49.54 1.0519 times
Fri 05 September 2025 49.40 (0.18%) 48.97 48.95 - 49.43 0.8908 times
Fri 29 August 2025 49.31 (0%) 49.29 49.27 - 49.32 0.1796 times
Fri 29 August 2025 49.31 (0.06%) 49.18 49.14 - 49.33 1.0792 times
Fri 22 August 2025 49.28 (0.28%) 49.16 49.13 - 49.32 0.8545 times
Fri 15 August 2025 49.14 (-0.45%) 49.33 49.12 - 49.44 0.8492 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 49.59 and 50.19

Monthly Target 149.09
Monthly Target 249.48
Monthly Target 349.686666666667
Monthly Target 450.08
Monthly Target 550.29

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 16 October 2025 49.88 (0.85%) 49.38 49.29 - 49.89 0.6233 times
Tue 30 September 2025 49.46 (0.3%) 48.97 48.95 - 49.58 1.0756 times
Fri 29 August 2025 49.31 (-0.08%) 49.38 49.12 - 49.49 0.8663 times
Thu 31 July 2025 49.35 (-0.32%) 49.45 49.05 - 49.49 1.053 times
Mon 30 June 2025 49.51 (0.12%) 49.24 49.15 - 49.52 1.0051 times
Fri 30 May 2025 49.45 (-0.2%) 49.49 48.80 - 49.54 1.215 times
Wed 30 April 2025 49.55 (1.5%) 48.81 48.61 - 49.58 1.256 times
Mon 31 March 2025 48.82 (-1.37%) 49.16 48.29 - 49.34 1.2604 times
Fri 28 February 2025 49.50 (0.67%) 49.32 48.92 - 49.51 0.7814 times
Fri 31 January 2025 49.17 (0.24%) 49.12 48.38 - 49.24 0.8638 times
Tue 31 December 2024 49.05 (-2.35%) 50.64 48.91 - 50.69 0.7817 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.78

Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 95 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 49.73
12 day DMA 49.53
20 day DMA 49.48
35 day DMA 49.43
50 day DMA 49.38
100 day DMA 49.35
150 day DMA 49.23
200 day DMA 49.17

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.6549.59
12 day EMA49.5949.5449.5
20 day EMA49.5449.549.47
35 day EMA49.4649.4349.41
50 day EMA49.4249.449.38

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7349.6349.57
12 day SMA49.5349.4949.47
20 day SMA49.4849.4549.44
35 day SMA49.4349.4149.4
50 day SMA49.3849.3749.37
100 day SMA49.3549.3449.33
150 day SMA49.2349.2249.21
200 day SMA49.1749.1749.16
Back to top | Use Dark Theme