VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.82 and 49.95
Daily Target 1 | 49.71 |
Daily Target 2 | 49.8 |
Daily Target 3 | 49.843333333333 |
Daily Target 4 | 49.93 |
Daily Target 5 | 49.97 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.88 (0.22%) | 49.76 | 49.76 - 49.89 | 1.2017 times | Wed 15 October 2025 | 49.77 (0.12%) | 49.73 | 49.73 - 49.81 | 1.0231 times | Tue 14 October 2025 | 49.71 (0.1%) | 49.65 | 49.63 - 49.74 | 1.2564 times | Mon 13 October 2025 | 49.66 (0.1%) | 49.59 | 49.59 - 49.66 | 0.7035 times | Fri 10 October 2025 | 49.61 (0.43%) | 49.47 | 49.47 - 49.62 | 0.769 times | Thu 09 October 2025 | 49.40 (-0.14%) | 49.44 | 49.39 - 49.44 | 1.1762 times | Wed 08 October 2025 | 49.47 (0.26%) | 49.48 | 49.44 - 49.49 | 0.9215 times | Tue 07 October 2025 | 49.34 (0.08%) | 49.30 | 49.30 - 49.38 | 0.8661 times | Mon 06 October 2025 | 49.30 (-0.22%) | 49.33 | 49.29 - 49.34 | 0.9684 times | Fri 03 October 2025 | 49.41 (0%) | 49.46 | 49.41 - 49.47 | 1.1139 times | Thu 02 October 2025 | 49.41 (0.06%) | 49.35 | 49.33 - 49.43 | 0.9595 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.74 and 50.04
Weekly Target 1 | 49.49 |
Weekly Target 2 | 49.68 |
Weekly Target 3 | 49.786666666667 |
Weekly Target 4 | 49.98 |
Weekly Target 5 | 50.09 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.88 (0.54%) | 49.59 | 49.59 - 49.89 | 0.9952 times | Fri 10 October 2025 | 49.61 (0.4%) | 49.33 | 49.29 - 49.62 | 1.1181 times | Fri 03 October 2025 | 49.41 (0.04%) | 49.37 | 49.33 - 49.50 | 1.5622 times | Fri 26 September 2025 | 49.39 (0%) | 49.39 | 49.30 - 49.44 | 1.0588 times | Fri 19 September 2025 | 49.39 (-0.04%) | 49.41 | 49.35 - 49.58 | 1.2097 times | Fri 12 September 2025 | 49.41 (0.02%) | 49.44 | 49.35 - 49.54 | 1.0519 times | Fri 05 September 2025 | 49.40 (0.18%) | 48.97 | 48.95 - 49.43 | 0.8908 times | Fri 29 August 2025 | 49.31 (0%) | 49.29 | 49.27 - 49.32 | 0.1796 times | Fri 29 August 2025 | 49.31 (0.06%) | 49.18 | 49.14 - 49.33 | 1.0792 times | Fri 22 August 2025 | 49.28 (0.28%) | 49.16 | 49.13 - 49.32 | 0.8545 times | Fri 15 August 2025 | 49.14 (-0.45%) | 49.33 | 49.12 - 49.44 | 0.8492 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.59 and 50.19
Monthly Target 1 | 49.09 |
Monthly Target 2 | 49.48 |
Monthly Target 3 | 49.686666666667 |
Monthly Target 4 | 50.08 |
Monthly Target 5 | 50.29 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.88 (0.85%) | 49.38 | 49.29 - 49.89 | 0.6233 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 1.0756 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.8663 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 1.053 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 1.0051 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.215 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.256 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.2604 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.7814 times | Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 0.8638 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.7817 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.78
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
DMA period | DMA value |
5 day DMA | 49.73 |
12 day DMA | 49.53 |
20 day DMA | 49.48 |
35 day DMA | 49.43 |
50 day DMA | 49.38 |
100 day DMA | 49.35 |
150 day DMA | 49.23 |
200 day DMA | 49.17 |
EMA (exponential moving average) of Vanguard Total BNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.73 | 49.65 | 49.59 |
12 day EMA | 49.59 | 49.54 | 49.5 |
20 day EMA | 49.54 | 49.5 | 49.47 |
35 day EMA | 49.46 | 49.43 | 49.41 |
50 day EMA | 49.42 | 49.4 | 49.38 |
SMA (simple moving average) of Vanguard Total BNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.73 | 49.63 | 49.57 |
12 day SMA | 49.53 | 49.49 | 49.47 |
20 day SMA | 49.48 | 49.45 | 49.44 |
35 day SMA | 49.43 | 49.41 | 49.4 |
50 day SMA | 49.38 | 49.37 | 49.37 |
100 day SMA | 49.35 | 49.34 | 49.33 |
150 day SMA | 49.23 | 49.22 | 49.21 |
200 day SMA | 49.17 | 49.17 | 49.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.