GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 37.81 and 38.61
Daily Target 1 | 37.18 |
Daily Target 2 | 37.63 |
Daily Target 3 | 37.983333333333 |
Daily Target 4 | 38.43 |
Daily Target 5 | 38.78 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.07 (-0.34%) | 38.00 | 37.54 - 38.34 | 1.0604 times | Thu 16 October 2025 | 38.20 (-2.28%) | 39.38 | 38.00 - 39.48 | 0.8315 times | Wed 15 October 2025 | 39.09 (2.54%) | 38.69 | 38.35 - 39.82 | 1.1602 times | Tue 14 October 2025 | 38.12 (-3.49%) | 38.61 | 38.06 - 39.05 | 0.7569 times | Mon 13 October 2025 | 39.50 (1.31%) | 39.41 | 38.91 - 39.89 | 0.9177 times | Fri 10 October 2025 | 38.99 (0%) | 39.41 | 38.88 - 40.39 | 1.4095 times | Thu 09 October 2025 | 38.99 (2.04%) | 38.31 | 38.08 - 39.07 | 1.0732 times | Wed 08 October 2025 | 38.21 (-1.04%) | 38.68 | 38.17 - 38.81 | 0.79 times | Tue 07 October 2025 | 38.61 (-1.73%) | 39.37 | 38.40 - 39.40 | 1.3104 times | Mon 06 October 2025 | 39.29 (-0.03%) | 39.55 | 38.97 - 39.61 | 0.6902 times | Fri 03 October 2025 | 39.30 (-0.08%) | 39.53 | 38.83 - 39.69 | 0.9479 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.63 and 38.98
Weekly Target 1 | 36.15 |
Weekly Target 2 | 37.11 |
Weekly Target 3 | 38.5 |
Weekly Target 4 | 39.46 |
Weekly Target 5 | 40.85 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.038 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.158 times | Fri 03 October 2025 | 39.30 (-3.23%) | 40.54 | 38.83 - 41.65 | 0.9919 times | Fri 26 September 2025 | 40.61 (3.7%) | 39.44 | 39.21 - 41.47 | 1.0116 times | Fri 19 September 2025 | 39.16 (-3.71%) | 40.69 | 39.13 - 40.70 | 1.1458 times | Fri 12 September 2025 | 40.67 (-8.03%) | 43.80 | 40.52 - 43.90 | 1.5653 times | Fri 05 September 2025 | 44.22 (0.91%) | 43.25 | 42.74 - 44.30 | 0.6067 times | Fri 29 August 2025 | 43.82 (0%) | 44.97 | 43.67 - 45.06 | 0.176 times | Fri 29 August 2025 | 43.82 (-2.27%) | 43.78 | 42.72 - 45.98 | 1.1765 times | Fri 22 August 2025 | 44.84 (10.96%) | 40.99 | 40.65 - 45.03 | 1.1302 times | Fri 15 August 2025 | 40.41 (-0.07%) | 40.44 | 39.55 - 41.50 | 1.3109 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 36.3 and 39.32
Monthly Target 1 | 35.7 |
Monthly Target 2 | 36.89 |
Monthly Target 3 | 38.723333333333 |
Monthly Target 4 | 39.91 |
Monthly Target 5 | 41.74 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.07 (-5.79%) | 40.08 | 37.54 - 40.56 | 0.5417 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9563 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9277 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6934 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0968 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3853 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3369 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5732 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7136 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.7752 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6473 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 38.6 |
12 day DMA | 38.81 |
20 day DMA | 39.47 |
35 day DMA | 40.37 |
50 day DMA | 41 |
100 day DMA | 41.1 |
150 day DMA | 40.05 |
200 day DMA | 39.86 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.47 | 38.67 | 38.9 |
12 day EMA | 38.9 | 39.05 | 39.2 |
20 day EMA | 39.33 | 39.46 | 39.59 |
35 day EMA | 40.06 | 40.18 | 40.3 |
50 day EMA | 40.76 | 40.87 | 40.98 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.6 | 38.78 | 38.94 |
12 day SMA | 38.81 | 38.98 | 39.16 |
20 day SMA | 39.47 | 39.52 | 39.61 |
35 day SMA | 40.37 | 40.53 | 40.72 |
50 day SMA | 41 | 41.05 | 41.11 |
100 day SMA | 41.1 | 41.1 | 41.09 |
150 day SMA | 40.05 | 40.03 | 40 |
200 day SMA | 39.86 | 39.88 | 39.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.