Login or Join

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 37.81 and 38.61

Daily Target 137.18
Daily Target 237.63
Daily Target 337.983333333333
Daily Target 438.43
Daily Target 538.78

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 17 October 2025 38.07 (-0.34%) 38.00 37.54 - 38.34 1.0604 times
Thu 16 October 2025 38.20 (-2.28%) 39.38 38.00 - 39.48 0.8315 times
Wed 15 October 2025 39.09 (2.54%) 38.69 38.35 - 39.82 1.1602 times
Tue 14 October 2025 38.12 (-3.49%) 38.61 38.06 - 39.05 0.7569 times
Mon 13 October 2025 39.50 (1.31%) 39.41 38.91 - 39.89 0.9177 times
Fri 10 October 2025 38.99 (0%) 39.41 38.88 - 40.39 1.4095 times
Thu 09 October 2025 38.99 (2.04%) 38.31 38.08 - 39.07 1.0732 times
Wed 08 October 2025 38.21 (-1.04%) 38.68 38.17 - 38.81 0.79 times
Tue 07 October 2025 38.61 (-1.73%) 39.37 38.40 - 39.40 1.3104 times
Mon 06 October 2025 39.29 (-0.03%) 39.55 38.97 - 39.61 0.6902 times
Fri 03 October 2025 39.30 (-0.08%) 39.53 38.83 - 39.69 0.9479 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 36.63 and 38.98

Weekly Target 136.15
Weekly Target 237.11
Weekly Target 338.5
Weekly Target 439.46
Weekly Target 540.85

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 17 October 2025 38.07 (-2.36%) 39.41 37.54 - 39.89 1.038 times
Fri 10 October 2025 38.99 (-0.79%) 39.55 38.08 - 40.39 1.158 times
Fri 03 October 2025 39.30 (-3.23%) 40.54 38.83 - 41.65 0.9919 times
Fri 26 September 2025 40.61 (3.7%) 39.44 39.21 - 41.47 1.0116 times
Fri 19 September 2025 39.16 (-3.71%) 40.69 39.13 - 40.70 1.1458 times
Fri 12 September 2025 40.67 (-8.03%) 43.80 40.52 - 43.90 1.5653 times
Fri 05 September 2025 44.22 (0.91%) 43.25 42.74 - 44.30 0.6067 times
Fri 29 August 2025 43.82 (0%) 44.97 43.67 - 45.06 0.176 times
Fri 29 August 2025 43.82 (-2.27%) 43.78 42.72 - 45.98 1.1765 times
Fri 22 August 2025 44.84 (10.96%) 40.99 40.65 - 45.03 1.1302 times
Fri 15 August 2025 40.41 (-0.07%) 40.44 39.55 - 41.50 1.3109 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 36.3 and 39.32

Monthly Target 135.7
Monthly Target 236.89
Monthly Target 338.723333333333
Monthly Target 439.91
Monthly Target 541.74

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 17 October 2025 38.07 (-5.79%) 40.08 37.54 - 40.56 0.5417 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 0.9563 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.9277 times
Thu 31 July 2025 41.16 (-0.07%) 41.57 39.93 - 42.29 0.6934 times
Mon 30 June 2025 41.19 (0.07%) 41.83 40.50 - 43.41 1.0968 times
Fri 30 May 2025 41.16 (-3.18%) 42.24 36.72 - 44.30 1.3853 times
Wed 30 April 2025 42.51 (11.9%) 37.84 29.56 - 42.82 1.3369 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.5732 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.7136 times
Fri 31 January 2025 40.75 (-3.71%) 42.77 38.73 - 44.36 0.7752 times
Tue 31 December 2024 42.32 (7.11%) 43.11 40.40 - 44.08 0.6473 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.

GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 38.6
12 day DMA 38.81
20 day DMA 39.47
35 day DMA 40.37
50 day DMA 41
100 day DMA 41.1
150 day DMA 40.05
200 day DMA 39.86

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.6738.9
12 day EMA38.939.0539.2
20 day EMA39.3339.4639.59
35 day EMA40.0640.1840.3
50 day EMA40.7640.8740.98

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.7838.94
12 day SMA38.8138.9839.16
20 day SMA39.4739.5239.61
35 day SMA40.3740.5340.72
50 day SMA4141.0541.11
100 day SMA41.141.141.09
150 day SMA40.0540.0340
200 day SMA39.8639.8839.91
Back to top | Use Dark Theme