GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 37.82 and 38.77
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.56 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.29 (-0.36%) | 38.54 | 38.29 - 39.24 | 0.77 times | Wed 16 October 2024 | 38.43 (0.89%) | 38.33 | 38.11 - 38.79 | 1.2669 times | Tue 15 October 2024 | 38.09 (-2.88%) | 38.55 | 38.06 - 38.89 | 1.061 times | Mon 14 October 2024 | 39.22 (0.67%) | 38.84 | 38.52 - 39.40 | 0.8014 times | Fri 11 October 2024 | 38.96 (2.28%) | 38.00 | 37.59 - 39.04 | 1.4182 times | Thu 10 October 2024 | 38.09 (-0.29%) | 38.15 | 37.88 - 38.54 | 0.6423 times | Wed 09 October 2024 | 38.20 (-0.93%) | 38.24 | 37.84 - 38.54 | 0.9873 times | Tue 08 October 2024 | 38.56 (-0.8%) | 38.36 | 38.03 - 38.67 | 0.8007 times | Mon 07 October 2024 | 38.87 (0.28%) | 38.78 | 38.48 - 39.02 | 0.827 times | Fri 04 October 2024 | 38.76 (-0.21%) | 39.00 | 38.51 - 39.10 | 1.4253 times | Thu 03 October 2024 | 38.84 (-0.03%) | 38.73 | 38.28 - 38.96 | 2.9899 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.51 and 38.85
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.29 (-1.72%) | 38.84 | 38.06 - 39.40 | 0.6833 times | Fri 11 October 2024 | 38.96 (0.52%) | 38.78 | 37.59 - 39.04 | 0.8194 times | Fri 04 October 2024 | 38.76 (3.36%) | 37.28 | 36.25 - 39.10 | 1.8778 times | Fri 27 September 2024 | 37.50 (9.94%) | 34.06 | 34.04 - 37.95 | 2.0202 times | Fri 20 September 2024 | 34.11 (6.99%) | 32.19 | 32.05 - 34.58 | 1.6838 times | Fri 13 September 2024 | 31.88 (2.51%) | 31.25 | 30.54 - 32.21 | 0.8908 times | Mon 09 September 2024 | 31.10 (-0.16%) | 31.25 | 30.98 - 31.55 | 0.2412 times | Fri 06 September 2024 | 31.15 (-6.43%) | 32.79 | 30.96 - 33.11 | 1.0256 times | Fri 30 August 2024 | 33.29 (0%) | 33.00 | 32.81 - 33.37 | 0.1221 times | Fri 30 August 2024 | 33.29 (1.37%) | 33.00 | 32.53 - 33.59 | 0.6359 times | Fri 23 August 2024 | 32.84 (0%) | 32.76 | 32.29 - 33.20 | 0.81 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.27 and 40.42
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.29 (4.16%) | 36.55 | 36.25 - 39.40 | 0.5491 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.1317 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.9636 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.2114 times | Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.1834 times | Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.9266 times | Tue 30 April 2024 | 24.52 (1.91%) | 24.00 | 23.74 - 25.90 | 0.7887 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.2408 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 1.1783 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 0.8265 times | Fri 29 December 2023 | 22.99 (6.78%) | 21.40 | 20.36 - 23.48 | 0.7897 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.6 |
| 20 day DMA | 37.52 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.06 |
| 150 day DMA | 30.49 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.5 | 38.53 |
| 12 day EMA | 38.1 | 38.07 | 38 |
| 20 day EMA | 37.32 | 37.22 | 37.09 |
| 35 day EMA | 36.17 | 36.05 | 35.91 |
| 50 day EMA | 34.74 | 34.6 | 34.44 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.56 | 38.51 |
| 12 day SMA | 38.6 | 38.59 | 38.46 |
| 20 day SMA | 37.52 | 37.33 | 37.04 |
| 35 day SMA | 35.19 | 35.04 | 34.89 |
| 50 day SMA | 34.53 | 34.42 | 34.31 |
| 100 day SMA | 33.06 | 32.94 | 32.81 |
| 150 day SMA | 30.49 | 30.4 | 30.31 |
| 200 day SMA | 28.34 | 28.26 | 28.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.