GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 40.73 and 41.58
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.28 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.16 (-1.6%) | 41.90 | 41.14 - 41.99 | 0.5735 times | Thu 29 May 2025 | 41.83 (0.77%) | 41.56 | 41.05 - 42.42 | 0.7878 times | Wed 28 May 2025 | 41.51 (6.14%) | 39.31 | 39.31 - 41.96 | 1.5182 times | Tue 27 May 2025 | 39.11 (3.66%) | 38.06 | 37.75 - 39.63 | 2.3935 times | Fri 23 May 2025 | 37.73 (0.72%) | 37.05 | 36.72 - 37.79 | 1.1553 times | Thu 22 May 2025 | 37.46 (-2.42%) | 38.19 | 37.29 - 38.34 | 0.9262 times | Wed 21 May 2025 | 38.39 (-3.35%) | 39.38 | 38.37 - 39.68 | 0.7969 times | Tue 20 May 2025 | 39.72 (0%) | 39.30 | 38.97 - 39.81 | 0.6572 times | Tue 20 May 2025 | 39.72 (1.07%) | 39.30 | 38.97 - 39.81 | 0.6572 times | Mon 19 May 2025 | 39.30 (-0.46%) | 38.81 | 38.30 - 39.40 | 0.5344 times | Fri 16 May 2025 | 39.48 (1.18%) | 39.35 | 38.69 - 39.60 | 1.3904 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 39.46 and 44.13
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.16 (9.09%) | 38.06 | 37.75 - 42.42 | 1.6915 times | Fri 23 May 2025 | 37.73 (-5.01%) | 39.30 | 36.72 - 39.81 | 1.1342 times | Tue 20 May 2025 | 39.72 (0.61%) | 38.81 | 38.30 - 39.81 | 0.3823 times | Fri 16 May 2025 | 39.48 (4.25%) | 39.19 | 37.65 - 40.53 | 1.8352 times | Fri 09 May 2025 | 37.87 (-4.47%) | 39.47 | 37.44 - 40.79 | 1.6177 times | Fri 02 May 2025 | 39.64 (-1.66%) | 41.07 | 38.91 - 44.30 | 2.3006 times | Fri 25 April 2025 | 40.31 (5.72%) | 37.55 | 36.65 - 40.84 | 0.844 times | Thu 17 April 2025 | 38.13 (2.17%) | 36.81 | 36.57 - 38.31 | 0.1945 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 35.15 and 42.73
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3926 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.5129 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5396 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7167 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.7957 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6335 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 0.9514 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7034 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 0.9475 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.8068 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.0142 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.77
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.31 | 39.55 |
| 12 day EMA | 39.89 | 39.66 | 39.26 |
| 20 day EMA | 39.55 | 39.38 | 39.12 |
| 35 day EMA | 38.77 | 38.63 | 38.44 |
| 50 day EMA | 38.22 | 38.1 | 37.95 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.53 | 38.84 |
| 12 day SMA | 39.54 | 39.43 | 39.26 |
| 20 day SMA | 39.36 | 39.29 | 39.32 |
| 35 day SMA | 39.31 | 39.21 | 39.08 |
| 50 day SMA | 38.24 | 38.03 | 37.87 |
| 100 day SMA | 38.16 | 38.17 | 38.16 |
| 150 day SMA | 38.87 | 38.83 | 38.8 |
| 200 day SMA | 38 | 37.96 | 37.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.