AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.73 and 5.03
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.08 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.87 (6.8%) | 4.68 | 4.59 - 4.89 | 0.6764 times | Thu 03 October 2024 | 4.56 (-5.98%) | 4.87 | 4.51 - 4.90 | 1.1264 times | Wed 02 October 2024 | 4.85 (-4.9%) | 5.03 | 4.84 - 5.22 | 1.119 times | Tue 01 October 2024 | 5.10 (-6.93%) | 5.44 | 5.06 - 5.47 | 0.7966 times | Mon 30 September 2024 | 5.48 (3.2%) | 5.31 | 5.31 - 5.81 | 1.403 times | Fri 27 September 2024 | 5.31 (2.71%) | 5.19 | 5.17 - 5.53 | 0.9224 times | Thu 26 September 2024 | 5.17 (2.78%) | 5.03 | 4.97 - 5.24 | 0.8523 times | Wed 25 September 2024 | 5.03 (-2.71%) | 5.17 | 4.94 - 5.20 | 0.72 times | Tue 24 September 2024 | 5.17 (-2.45%) | 5.36 | 5.02 - 5.36 | 1.1582 times | Mon 23 September 2024 | 5.30 (-9.25%) | 6.17 | 5.29 - 6.17 | 1.2258 times | Fri 20 September 2024 | 5.84 (-2.5%) | 6.14 | 5.81 - 6.38 | 2.1497 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.04 and 5.34
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.87 (-8.29%) | 5.31 | 4.51 - 5.81 | 1.3322 times | Fri 27 September 2024 | 5.31 (-9.08%) | 6.17 | 4.94 - 6.17 | 1.2691 times | Fri 20 September 2024 | 5.84 (-6.71%) | 6.20 | 5.81 - 6.53 | 1.2948 times | Fri 13 September 2024 | 6.26 (22.03%) | 4.95 | 4.95 - 6.31 | 0.9209 times | Mon 09 September 2024 | 5.13 (3.64%) | 4.95 | 4.95 - 5.40 | 0.1645 times | Fri 06 September 2024 | 4.95 (-3.88%) | 5.15 | 4.75 - 5.33 | 0.7984 times | Fri 30 August 2024 | 5.15 (0%) | 5.03 | 4.99 - 5.19 | 0.1484 times | Fri 30 August 2024 | 5.15 (-11.21%) | 5.85 | 4.95 - 5.99 | 1.2175 times | Fri 23 August 2024 | 5.80 (9.85%) | 5.25 | 4.91 - 6.10 | 1.1785 times | Fri 16 August 2024 | 5.28 (3.73%) | 5.09 | 4.41 - 5.43 | 1.6759 times | Fri 09 August 2024 | 5.09 (-9.59%) | 5.48 | 5.02 - 5.75 | 1.2632 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.21 and 5.17
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.87 (-11.13%) | 5.44 | 4.51 - 5.47 | 0.0193 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.096 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.1226 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 0.3001 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 0.1583 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 0.1609 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 1.4502 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 1.664 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 3.6598 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 2.3689 times | Fri 29 December 2023 | 0.83 (6.41%) | 0.78 | 0.65 - 0.86 | 3.1417 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agenus Inc AGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.14 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.94 | 5.13 |
| 12 day EMA | 5.15 | 5.2 | 5.32 |
| 20 day EMA | 5.27 | 5.31 | 5.39 |
| 35 day EMA | 5.39 | 5.42 | 5.47 |
| 50 day EMA | 5.4 | 5.42 | 5.45 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.06 | 5.18 |
| 12 day SMA | 5.22 | 5.32 | 5.46 |
| 20 day SMA | 5.47 | 5.49 | 5.51 |
| 35 day SMA | 5.36 | 5.37 | 5.39 |
| 50 day SMA | 5.35 | 5.38 | 5.42 |
| 100 day SMA | 9.55 | 9.61 | 9.67 |
| 150 day SMA | 8.14 | 8.11 | 8.09 |
| 200 day SMA | 6.28 | 6.26 | 6.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.