AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.83 and 4.04
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.2 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.97 (4.2%) | 3.99 | 3.90 - 4.11 | 1.1827 times | Thu 30 October 2025 | 3.81 (-1.04%) | 3.85 | 3.77 - 3.92 | 0.6577 times | Wed 29 October 2025 | 3.85 (-4.7%) | 4.03 | 3.83 - 4.03 | 1.6874 times | Tue 28 October 2025 | 4.04 (-2.65%) | 4.14 | 3.97 - 4.15 | 0.4813 times | Mon 27 October 2025 | 4.15 (0%) | 4.09 | 4.09 - 4.22 | 0.4947 times | Mon 27 October 2025 | 4.15 (0.24%) | 4.09 | 4.09 - 4.22 | 0.4947 times | Fri 24 October 2025 | 4.14 (-0.96%) | 4.24 | 3.95 - 4.24 | 1.0113 times | Thu 23 October 2025 | 4.18 (3.21%) | 4.05 | 4.04 - 4.24 | 1.3608 times | Wed 22 October 2025 | 4.05 (-5.59%) | 4.25 | 4.00 - 4.26 | 1.4198 times | Tue 21 October 2025 | 4.29 (-2.94%) | 4.42 | 4.13 - 4.46 | 1.2096 times | Mon 20 October 2025 | 4.42 (12.76%) | 3.97 | 3.95 - 4.60 | 2.3386 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.65 and 4.1
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.97 (-4.34%) | 4.09 | 3.77 - 4.22 | 0.8912 times | Mon 27 October 2025 | 4.15 (0.24%) | 4.09 | 4.09 - 4.22 | 0.0979 times | Fri 24 October 2025 | 4.14 (5.61%) | 3.97 | 3.95 - 4.60 | 1.4525 times | Fri 17 October 2025 | 3.92 (-1.26%) | 3.98 | 3.84 - 4.18 | 1.0685 times | Fri 10 October 2025 | 3.97 (-5.92%) | 4.14 | 3.95 - 4.40 | 1.0606 times | Fri 03 October 2025 | 4.22 (6.84%) | 4.00 | 3.76 - 4.34 | 1.0054 times | Fri 26 September 2025 | 3.95 (-9.82%) | 4.35 | 3.78 - 4.80 | 1.3856 times | Fri 19 September 2025 | 4.38 (-2.23%) | 4.49 | 4.32 - 4.72 | 0.9701 times | Fri 12 September 2025 | 4.48 (3.46%) | 4.33 | 4.21 - 5.20 | 1.3754 times | Fri 05 September 2025 | 4.33 (3.59%) | 4.13 | 4.10 - 4.45 | 0.6927 times | Fri 29 August 2025 | 4.18 (0%) | 4.27 | 4.13 - 4.29 | 0.1582 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.87 and 4.7
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7115 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6597 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7048 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.9642 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.3627 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.124 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7152 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6489 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.4875 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.6215 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.4821 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.12
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 4.02 |
| 12 day EMA | 4.03 | 4.04 | 4.08 |
| 20 day EMA | 4.06 | 4.07 | 4.1 |
| 35 day EMA | 4.16 | 4.17 | 4.19 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.07 |
| 12 day SMA | 4.08 | 4.08 | 4.1 |
| 20 day SMA | 4.08 | 4.09 | 4.11 |
| 35 day SMA | 4.14 | 4.15 | 4.17 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 4.75 | 4.76 | 4.78 |
| 150 day SMA | 4.18 | 4.17 | 4.15 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.