Login or Join

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 0.72 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.76
Daily Target 40.78
Daily Target 50.81

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Wed 28 February 2024 0.75 (-3.85%) 0.79 0.74 - 0.79 0.6209 times
Tue 27 February 2024 0.78 (6.85%) 0.73 0.71 - 0.80 0.5731 times
Mon 26 February 2024 0.73 (7.35%) 0.68 0.68 - 0.75 0.471 times
Fri 23 February 2024 0.68 (0%) 0.67 0.67 - 0.72 0.4179 times
Thu 22 February 2024 0.68 (3.03%) 0.67 0.67 - 0.76 0.6678 times
Wed 21 February 2024 0.66 (-1.49%) 0.67 0.63 - 0.69 0.5635 times
Tue 20 February 2024 0.67 (1.52%) 0.66 0.65 - 0.81 2.0262 times
Fri 16 February 2024 0.66 (1.54%) 0.68 0.58 - 0.69 1.1055 times
Thu 15 February 2024 0.65 (-30.11%) 0.86 0.57 - 0.86 2.5028 times
Wed 14 February 2024 0.93 (22.37%) 0.77 0.77 - 0.95 1.0514 times
Tue 13 February 2024 0.76 (-6.17%) 0.80 0.72 - 0.80 0.6351 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 0.72 and 0.84

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.74333333333333
Weekly Target 40.81
Weekly Target 50.86

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Wed 28 February 2024 0.75 (10.29%) 0.68 0.68 - 0.80 0.625 times
Fri 23 February 2024 0.68 (3.03%) 0.66 0.63 - 0.81 1.3797 times
Fri 16 February 2024 0.66 (-12%) 0.77 0.57 - 0.95 2.2675 times
Fri 09 February 2024 0.75 (17.19%) 0.65 0.62 - 0.77 1.0073 times
Fri 02 February 2024 0.64 (-3.03%) 0.67 0.60 - 0.72 1 times
Fri 26 January 2024 0.66 (13.79%) 0.65 0.58 - 0.69 1.196 times
Fri 19 January 2024 0.58 (-9.38%) 0.69 0.53 - 0.70 0.6943 times
Fri 12 January 2024 0.64 (0%) 0.71 0.64 - 0.75 0.2684 times
Fri 12 January 2024 0.64 (-17.95%) 0.78 0.64 - 0.79 0.8667 times
Fri 05 January 2024 0.78 (-6.02%) 0.84 0.73 - 0.88 0.6951 times
Fri 29 December 2023 0.83 (0%) 0.82 0.80 - 0.83 0.2269 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 0.66 and 1.04

Monthly Target 10.38
Monthly Target 20.56
Monthly Target 30.75666666666667
Monthly Target 40.94
Monthly Target 51.14

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Wed 28 February 2024 0.75 (11.94%) 0.68 0.57 - 0.95 1.6489 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 1.2927 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 1.7143 times
Thu 30 November 2023 0.78 (-2.5%) 0.79 0.61 - 0.90 1.2837 times
Tue 31 October 2023 0.80 (-29.2%) 1.12 0.73 - 1.16 0.6905 times
Fri 29 September 2023 1.13 (-18.12%) 1.39 1.09 - 1.45 0.4768 times
Thu 31 August 2023 1.38 (-9.21%) 1.51 1.18 - 1.60 0.7187 times
Mon 31 July 2023 1.52 (-5%) 1.62 1.44 - 1.93 0.4401 times
Fri 30 June 2023 1.60 (2.56%) 1.54 1.49 - 2.13 1.0842 times
Wed 31 May 2023 1.56 (3.31%) 1.51 1.35 - 1.64 0.6502 times
Fri 28 April 2023 1.51 (-0.66%) 1.52 1.30 - 1.87 0.5852 times

 monthly chart AgenusInc

Indicator Analysis of AgenusInc

Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agenus Inc AGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgenusInc (AGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgenusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.

AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.71
35 day DMA 0.67
50 day DMA 0.71
100 day DMA 0.76
150 day DMA 0.93
200 day DMA 1.12

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.7
12 day EMA0.720.710.7
20 day EMA0.710.710.7
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.68
12 day SMA0.730.730.72
20 day SMA0.710.70.7
35 day SMA0.670.670.67
50 day SMA0.710.710.71
100 day SMA0.760.760.77
150 day SMA0.930.940.95
200 day SMA1.121.131.13
Back to top | Use Dark Theme