AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.5 and 4.73
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.79 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.55 (1.79%) | 4.45 | 4.45 - 4.68 | 0.9063 times | Tue 16 September 2025 | 4.47 (0.45%) | 4.46 | 4.41 - 4.59 | 0.4453 times | Mon 15 September 2025 | 4.45 (-0.67%) | 4.49 | 4.36 - 4.50 | 0.5691 times | Fri 12 September 2025 | 4.48 (-5.49%) | 4.69 | 4.47 - 4.73 | 0.8428 times | Thu 11 September 2025 | 4.74 (-1.86%) | 4.83 | 4.63 - 5.06 | 0.6587 times | Wed 10 September 2025 | 4.83 (-4.73%) | 5.08 | 4.78 - 5.20 | 1.9356 times | Tue 09 September 2025 | 5.07 (19.01%) | 4.33 | 4.30 - 5.08 | 2.4816 times | Mon 08 September 2025 | 4.26 (-1.62%) | 4.33 | 4.21 - 4.33 | 0.6349 times | Fri 05 September 2025 | 4.33 (0.93%) | 4.31 | 4.18 - 4.37 | 0.7941 times | Thu 04 September 2025 | 4.29 (0.7%) | 4.24 | 4.12 - 4.30 | 0.7316 times | Wed 03 September 2025 | 4.26 (2.4%) | 4.28 | 4.21 - 4.45 | 0.8186 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.46 and 4.78
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.55 (1.56%) | 4.49 | 4.36 - 4.68 | 0.3596 times | Fri 12 September 2025 | 4.48 (3.46%) | 4.33 | 4.21 - 5.20 | 1.2271 times | Fri 05 September 2025 | 4.33 (3.59%) | 4.13 | 4.10 - 4.45 | 0.618 times | Fri 29 August 2025 | 4.18 (0%) | 4.27 | 4.13 - 4.29 | 0.1412 times | Fri 29 August 2025 | 4.18 (-7.52%) | 4.50 | 4.13 - 4.70 | 0.8228 times | Fri 22 August 2025 | 4.52 (-2.38%) | 4.63 | 4.36 - 4.70 | 0.7308 times | Fri 15 August 2025 | 4.63 (-3.54%) | 4.42 | 4.06 - 4.85 | 1.6418 times | Fri 08 August 2025 | 4.80 (-10.45%) | 5.39 | 4.60 - 5.43 | 1.1304 times | Fri 01 August 2025 | 5.36 (-10.07%) | 6.00 | 5.34 - 6.58 | 1.5616 times | Fri 25 July 2025 | 5.96 (-3.09%) | 6.21 | 5.67 - 6.57 | 1.7667 times | Fri 18 July 2025 | 6.15 (-12.89%) | 6.87 | 6.12 - 7.04 | 2.4606 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.33 and 5.43
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.55 (8.85%) | 4.13 | 4.10 - 5.20 | 0.3586 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7459 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0786 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.5003 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1894 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7568 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6867 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.5159 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.6577 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.5102 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 0.9711 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.56 |
| 12 day EMA | 4.52 | 4.52 | 4.53 |
| 20 day EMA | 4.57 | 4.57 | 4.58 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.59 | 4.71 |
| 12 day SMA | 4.49 | 4.46 | 4.44 |
| 20 day SMA | 4.46 | 4.46 | 4.46 |
| 35 day SMA | 4.63 | 4.66 | 4.72 |
| 50 day SMA | 5.1 | 5.1 | 5.12 |
| 100 day SMA | 4.61 | 4.59 | 4.57 |
| 150 day SMA | 3.8 | 3.8 | 3.79 |
| 200 day SMA | 3.67 | 3.66 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.