Login or Join

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 4.73 and 5.03

Daily Target 14.48
Daily Target 24.68
Daily Target 34.7833333333333
Daily Target 44.98
Daily Target 55.08

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Fri 04 October 2024 4.87 (6.8%) 4.68 4.59 - 4.89 0.6764 times
Thu 03 October 2024 4.56 (-5.98%) 4.87 4.51 - 4.90 1.1264 times
Wed 02 October 2024 4.85 (-4.9%) 5.03 4.84 - 5.22 1.119 times
Tue 01 October 2024 5.10 (-6.93%) 5.44 5.06 - 5.47 0.7966 times
Mon 30 September 2024 5.48 (3.2%) 5.31 5.31 - 5.81 1.403 times
Fri 27 September 2024 5.31 (2.71%) 5.19 5.17 - 5.53 0.9224 times
Thu 26 September 2024 5.17 (2.78%) 5.03 4.97 - 5.24 0.8523 times
Wed 25 September 2024 5.03 (-2.71%) 5.17 4.94 - 5.20 0.72 times
Tue 24 September 2024 5.17 (-2.45%) 5.36 5.02 - 5.36 1.1582 times
Mon 23 September 2024 5.30 (-9.25%) 6.17 5.29 - 6.17 1.2258 times
Fri 20 September 2024 5.84 (-2.5%) 6.14 5.81 - 6.38 2.1497 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 4.04 and 5.34

Weekly Target 13.76
Weekly Target 24.32
Weekly Target 35.0633333333333
Weekly Target 45.62
Weekly Target 56.36

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Fri 04 October 2024 4.87 (-8.29%) 5.31 4.51 - 5.81 1.3322 times
Fri 27 September 2024 5.31 (-9.08%) 6.17 4.94 - 6.17 1.2691 times
Fri 20 September 2024 5.84 (-6.71%) 6.20 5.81 - 6.53 1.2948 times
Fri 13 September 2024 6.26 (22.03%) 4.95 4.95 - 6.31 0.9209 times
Mon 09 September 2024 5.13 (3.64%) 4.95 4.95 - 5.40 0.1645 times
Fri 06 September 2024 4.95 (-3.88%) 5.15 4.75 - 5.33 0.7984 times
Fri 30 August 2024 5.15 (0%) 5.03 4.99 - 5.19 0.1484 times
Fri 30 August 2024 5.15 (-11.21%) 5.85 4.95 - 5.99 1.2175 times
Fri 23 August 2024 5.80 (9.85%) 5.25 4.91 - 6.10 1.1785 times
Fri 16 August 2024 5.28 (3.73%) 5.09 4.41 - 5.43 1.6759 times
Fri 09 August 2024 5.09 (-9.59%) 5.48 5.02 - 5.75 1.2632 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 4.21 and 5.17

Monthly Target 13.99
Monthly Target 24.43
Monthly Target 34.95
Monthly Target 45.39
Monthly Target 55.91

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Fri 04 October 2024 4.87 (-11.13%) 5.44 4.51 - 5.47 0.0193 times
Mon 30 September 2024 5.48 (6.41%) 5.15 4.75 - 6.53 0.096 times
Fri 30 August 2024 5.15 (-14.74%) 6.07 4.41 - 6.15 0.1226 times
Wed 31 July 2024 6.04 (-63.94%) 16.75 5.64 - 18.74 0.3001 times
Fri 28 June 2024 16.75 (6.76%) 15.72 12.34 - 19.69 0.1583 times
Fri 31 May 2024 15.69 (29.46%) 11.80 10.05 - 16.34 0.1609 times
Tue 30 April 2024 12.12 (1989.66%) 0.59 0.41 - 14.24 1.4502 times
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 1.664 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 3.6598 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 2.3689 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 3.1417 times

 monthly chart AgenusInc

Indicator Analysis of AgenusInc

Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agenus Inc AGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.

AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgenusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.1 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.

AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 4.97
12 day DMA 5.22
20 day DMA 5.47
35 day DMA 5.36
50 day DMA 5.35
100 day DMA 9.55
150 day DMA 8.14
200 day DMA 6.28

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.924.945.13
12 day EMA5.155.25.32
20 day EMA5.275.315.39
35 day EMA5.395.425.47
50 day EMA5.45.425.45

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.975.065.18
12 day SMA5.225.325.46
20 day SMA5.475.495.51
35 day SMA5.365.375.39
50 day SMA5.355.385.42
100 day SMA9.559.619.67
150 day SMA8.148.118.09
200 day SMA6.286.266.24
Back to top | Use Dark Theme