AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 6.28 and 6.94
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.06 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.56 (9.88%) | 6.01 | 5.99 - 6.65 | 0.3712 times | Thu 25 July 2024 | 5.97 (-2.61%) | 6.17 | 5.86 - 6.32 | 0.3609 times | Wed 24 July 2024 | 6.13 (-11.29%) | 6.86 | 6.12 - 7.13 | 0.5255 times | Tue 23 July 2024 | 6.91 (0.88%) | 6.79 | 6.71 - 7.34 | 0.4511 times | Mon 22 July 2024 | 6.85 (14.36%) | 6.02 | 5.64 - 6.89 | 0.7628 times | Fri 19 July 2024 | 5.99 (-17.95%) | 7.00 | 5.73 - 7.29 | 2.0002 times | Thu 18 July 2024 | 7.30 (-58.83%) | 6.96 | 6.22 - 8.70 | 4.4556 times | Wed 17 July 2024 | 17.73 (0.17%) | 17.20 | 16.74 - 18.65 | 0.2803 times | Tue 16 July 2024 | 17.70 (13.46%) | 15.82 | 15.45 - 18.74 | 0.5575 times | Mon 15 July 2024 | 15.60 (0%) | 15.64 | 14.77 - 15.85 | 0.235 times | Fri 12 July 2024 | 15.60 (1.36%) | 15.45 | 14.94 - 15.85 | 0.2755 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.1 and 7.8
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.56 (9.52%) | 6.02 | 5.64 - 7.34 | 1.3095 times | Fri 19 July 2024 | 5.99 (-61.6%) | 15.64 | 5.73 - 18.74 | 3.9892 times | Fri 12 July 2024 | 15.60 (3.11%) | 15.35 | 14.94 - 16.12 | 0.5211 times | Fri 05 July 2024 | 15.13 (4.13%) | 14.33 | 14.11 - 15.15 | 0.1449 times | Wed 03 July 2024 | 14.53 (-13.25%) | 16.75 | 14.20 - 17.99 | 0.4377 times | Fri 28 June 2024 | 16.75 (15.04%) | 14.53 | 13.75 - 16.95 | 0.806 times | Fri 21 June 2024 | 14.56 (12.09%) | 13.94 | 12.34 - 14.68 | 0.6111 times | Tue 18 June 2024 | 12.99 (-15.98%) | 15.25 | 12.34 - 15.55 | 0.506 times | Fri 14 June 2024 | 15.46 (-6.87%) | 16.39 | 15.23 - 17.65 | 0.5618 times | Fri 07 June 2024 | 16.60 (5.8%) | 15.72 | 15.13 - 19.69 | 1.1127 times | Fri 31 May 2024 | 15.69 (15.2%) | 13.87 | 13.85 - 16.34 | 0.7547 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are -0.45 and 12.65
| Monthly Target 1 | -2.79 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.56 (-60.84%) | 16.75 | 5.64 - 18.74 | 0.1707 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 0.0959 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 0.0975 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 0.8787 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 1.0083 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 2.2176 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 1.4354 times | Fri 29 December 2023 | 0.83 (6.41%) | 0.78 | 0.65 - 0.86 | 1.9037 times | Thu 30 November 2023 | 0.78 (-2.5%) | 0.79 | 0.61 - 0.90 | 1.4255 times | Tue 31 October 2023 | 0.80 (-29.2%) | 1.12 | 0.73 - 1.16 | 0.7668 times | Fri 29 September 2023 | 1.13 (-18.12%) | 1.39 | 1.09 - 1.45 | 0.5295 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 22 and lower is at 4, while middle bands are at 9 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 10.64 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.84 |
| 100 day DMA | 9.48 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.24 | 7.87 |
| 12 day EMA | 9.43 | 9.95 | 10.67 |
| 20 day EMA | 10.99 | 11.46 | 12.04 |
| 35 day EMA | 12.23 | 12.56 | 12.95 |
| 50 day EMA | 12.84 | 13.1 | 13.39 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.37 | 6.64 |
| 12 day SMA | 10.64 | 11.37 | 12.17 |
| 20 day SMA | 12.47 | 12.98 | 13.38 |
| 35 day SMA | 13.58 | 13.87 | 14.17 |
| 50 day SMA | 13.84 | 13.92 | 14.02 |
| 100 day SMA | 9.48 | 9.42 | 9.37 |
| 150 day SMA | 6.55 | 6.51 | 6.48 |
| 200 day SMA | 5.11 | 5.08 | 5.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.