AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.74 and 5.03
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.24 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.95 (-1%) | 4.99 | 4.81 - 5.10 | 0.5393 times | Thu 05 September 2024 | 5.00 (3.09%) | 4.87 | 4.81 - 5.06 | 1.1817 times | Wed 04 September 2024 | 4.85 (-2.02%) | 4.91 | 4.75 - 5.02 | 0.8723 times | Tue 03 September 2024 | 4.95 (-3.88%) | 5.15 | 4.93 - 5.33 | 1.0958 times | Fri 30 August 2024 | 5.15 (0%) | 5.03 | 4.99 - 5.19 | 0.6856 times | Fri 30 August 2024 | 5.15 (3.21%) | 5.03 | 4.99 - 5.19 | 0.6856 times | Thu 29 August 2024 | 4.99 (-2.35%) | 5.14 | 4.95 - 5.29 | 0.732 times | Wed 28 August 2024 | 5.11 (-9.24%) | 5.53 | 5.10 - 5.63 | 1.0673 times | Tue 27 August 2024 | 5.63 (-4.09%) | 5.79 | 5.48 - 5.96 | 1.1301 times | Mon 26 August 2024 | 5.87 (1.21%) | 5.85 | 5.50 - 5.99 | 2.0102 times | Fri 23 August 2024 | 5.80 (6.03%) | 5.48 | 5.48 - 6.10 | 1.6074 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.56 and 5.14
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.95 (-3.88%) | 5.15 | 4.75 - 5.33 | 0.3855 times | Fri 30 August 2024 | 5.15 (0%) | 5.03 | 4.99 - 5.19 | 0.0717 times | Fri 30 August 2024 | 5.15 (-11.21%) | 5.85 | 4.95 - 5.99 | 0.5879 times | Fri 23 August 2024 | 5.80 (9.85%) | 5.25 | 4.91 - 6.10 | 0.5691 times | Fri 16 August 2024 | 5.28 (3.73%) | 5.09 | 4.41 - 5.43 | 0.8092 times | Fri 09 August 2024 | 5.09 (-9.59%) | 5.48 | 5.02 - 5.75 | 0.6099 times | Fri 02 August 2024 | 5.63 (-14.18%) | 6.57 | 5.58 - 6.92 | 0.767 times | Fri 26 July 2024 | 6.56 (9.52%) | 6.02 | 5.64 - 7.34 | 1.395 times | Fri 19 July 2024 | 5.99 (-61.6%) | 15.64 | 5.73 - 18.74 | 4.2496 times | Fri 12 July 2024 | 15.60 (3.11%) | 15.35 | 14.94 - 16.12 | 0.5551 times | Fri 05 July 2024 | 15.13 (4.13%) | 14.33 | 14.11 - 15.15 | 0.1544 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.56 and 5.14
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.95 (-3.88%) | 5.15 | 4.75 - 5.33 | 0.0122 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.094 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 0.2301 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 0.1213 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 0.1234 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 1.1119 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 1.2758 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 2.8061 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 1.8163 times | Fri 29 December 2023 | 0.83 (6.41%) | 0.78 | 0.65 - 0.86 | 2.4088 times | Thu 30 November 2023 | 0.78 (-2.5%) | 0.79 | 0.61 - 0.90 | 1.8037 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 31 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.48 |
| 50 day DMA | 8.17 |
| 100 day DMA | 10.62 |
| 150 day DMA | 7.48 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.02 | 5.03 |
| 12 day EMA | 5.14 | 5.18 | 5.21 |
| 20 day EMA | 5.47 | 5.53 | 5.59 |
| 35 day EMA | 6.97 | 7.09 | 7.21 |
| 50 day EMA | 8.41 | 8.55 | 8.7 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.02 |
| 12 day SMA | 5.24 | 5.26 | 5.26 |
| 20 day SMA | 5.15 | 5.16 | 5.17 |
| 35 day SMA | 5.48 | 5.51 | 5.57 |
| 50 day SMA | 8.17 | 8.41 | 8.59 |
| 100 day SMA | 10.62 | 10.62 | 10.62 |
| 150 day SMA | 7.48 | 7.45 | 7.42 |
| 200 day SMA | 5.79 | 5.76 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.