Login or Join

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MILN are 47.35 and 48.42

Daily Target 147.14
Daily Target 247.56
Daily Target 348.206666666667
Daily Target 448.63
Daily Target 549.28

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 October 2025 47.99 (-1.3%) 48.77 47.78 - 48.85 0.2085 times
Wed 15 October 2025 48.62 (-0.16%) 49.04 48.58 - 49.28 0.3083 times
Tue 14 October 2025 48.70 (0.72%) 47.94 47.71 - 48.91 0.3354 times
Mon 13 October 2025 48.35 (1.6%) 47.99 47.97 - 48.35 0.417 times
Fri 10 October 2025 47.59 (-2.92%) 49.14 47.51 - 49.14 0.4714 times
Thu 09 October 2025 49.02 (-0.73%) 49.39 48.95 - 49.39 1.0063 times
Wed 08 October 2025 49.38 (0.3%) 49.27 49.11 - 49.40 5.1768 times
Tue 07 October 2025 49.23 (-0.49%) 49.55 49.00 - 49.55 0.6074 times
Mon 06 October 2025 49.47 (-0.08%) 49.60 49.00 - 49.73 0.7525 times
Fri 03 October 2025 49.51 (-0.38%) 49.78 49.50 - 49.87 0.7162 times
Thu 02 October 2025 49.70 (0.59%) 49.43 49.23 - 49.79 1.2288 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 47.21 and 48.78

Weekly Target 146.76
Weekly Target 247.37
Weekly Target 348.326666666667
Weekly Target 448.94
Weekly Target 549.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 October 2025 47.99 (0.84%) 47.99 47.71 - 49.28 0.2744 times
Fri 10 October 2025 47.59 (-3.88%) 49.60 47.51 - 49.73 1.7328 times
Fri 03 October 2025 49.51 (-0.78%) 50.02 49.08 - 50.18 4.188 times
Fri 26 September 2025 49.90 (-1.62%) 50.50 49.54 - 50.74 0.3842 times
Fri 19 September 2025 50.72 (1.7%) 49.94 49.80 - 50.86 0.5547 times
Fri 12 September 2025 49.87 (-0.36%) 50.20 49.64 - 50.25 0.4136 times
Fri 05 September 2025 50.05 (0.81%) 49.01 48.83 - 50.17 0.7821 times
Fri 29 August 2025 49.65 (0%) 49.83 49.51 - 49.83 0.198 times
Fri 29 August 2025 49.65 (-0.84%) 49.98 49.51 - 50.11 0.6371 times
Fri 22 August 2025 50.07 (0.95%) 49.53 48.83 - 50.15 0.835 times
Fri 15 August 2025 49.60 (2.69%) 48.28 48.02 - 49.80 0.6175 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 46.57 and 48.93

Monthly Target 146.1
Monthly Target 247.04
Monthly Target 348.456666666667
Monthly Target 449.4
Monthly Target 550.82

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 October 2025 47.99 (-2.99%) 49.27 47.51 - 49.87 1.8213 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.7175 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.8496 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.9302 times
Mon 30 June 2025 48.80 (4.83%) 46.47 46.10 - 48.80 0.5544 times
Fri 30 May 2025 46.55 (7.85%) 43.42 43.42 - 46.99 0.8609 times
Wed 30 April 2025 43.16 (0.12%) 42.92 36.87 - 44.23 0.9462 times
Mon 31 March 2025 43.11 (-8.47%) 47.25 41.78 - 47.48 1.3546 times
Fri 28 February 2025 47.10 (-1.55%) 47.00 46.29 - 49.77 0.7856 times
Fri 31 January 2025 47.84 (6.41%) 45.32 44.15 - 48.43 1.1796 times
Tue 31 December 2024 44.96 (-3.95%) 48.02 44.76 - 48.02 1.1699 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 48.25
12 day DMA 48.91
20 day DMA 49.38
35 day DMA 49.62
50 day DMA 49.55
100 day DMA 48.77
150 day DMA 46.87
200 day DMA 46.8

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4248.6348.63
12 day EMA48.8348.9849.04
20 day EMA49.149.2249.28
35 day EMA49.2549.3249.36
50 day EMA49.3149.3649.39

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.4648.61
12 day SMA48.9149.0449.16
20 day SMA49.3849.5149.58
35 day SMA49.6249.6749.71
50 day SMA49.5549.5649.55
100 day SMA48.7748.7548.72
150 day SMA46.8746.8346.79
200 day SMA46.846.7846.77
Back to top | Use Dark Theme