SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 30.74 and 31.37
Daily Target 1 | 30.61 |
Daily Target 2 | 30.86 |
Daily Target 3 | 31.243333333333 |
Daily Target 4 | 31.49 |
Daily Target 5 | 31.87 |
Daily price and volume Southern First
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.10 (-2.2%) | 31.50 | 31.00 - 31.63 | 0.7668 times | Thu 05 September 2024 | 31.80 (-1.52%) | 32.11 | 31.73 - 32.11 | 0.3254 times | Wed 04 September 2024 | 32.29 (0.09%) | 32.20 | 31.86 - 32.43 | 0.4457 times | Tue 03 September 2024 | 32.26 (-0.68%) | 32.53 | 31.94 - 32.53 | 0.5457 times | Fri 30 August 2024 | 32.48 (0%) | 32.03 | 32.03 - 32.71 | 0.334 times | Fri 30 August 2024 | 32.48 (0.84%) | 32.03 | 32.03 - 32.71 | 0.334 times | Thu 29 August 2024 | 32.21 (1.8%) | 32.19 | 32.03 - 32.43 | 0.6539 times | Wed 28 August 2024 | 31.64 (0.67%) | 31.66 | 30.75 - 32.04 | 3.9561 times | Tue 27 August 2024 | 31.43 (-1.26%) | 31.77 | 31.17 - 32.11 | 2.2058 times | Mon 26 August 2024 | 31.83 (-1.18%) | 32.39 | 31.83 - 32.67 | 0.4328 times | Fri 23 August 2024 | 32.21 (3.44%) | 32.53 | 31.69 - 32.53 | 1.6221 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 30.29 and 31.82
Weekly Target 1 | 30.01 |
Weekly Target 2 | 30.56 |
Weekly Target 3 | 31.543333333333 |
Weekly Target 4 | 32.09 |
Weekly Target 5 | 33.07 |
Weekly price and volumes for Southern First
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.10 (-4.25%) | 32.53 | 31.00 - 32.53 | 0.4787 times | Fri 30 August 2024 | 32.48 (0%) | 32.03 | 32.03 - 32.71 | 0.0767 times | Fri 30 August 2024 | 32.48 (0.84%) | 32.39 | 30.75 - 32.71 | 1.7423 times | Fri 23 August 2024 | 32.21 (1.99%) | 31.79 | 30.90 - 32.53 | 0.9254 times | Fri 16 August 2024 | 31.58 (2.93%) | 30.79 | 29.98 - 32.39 | 0.8517 times | Fri 09 August 2024 | 30.68 (-2.48%) | 30.34 | 29.91 - 31.72 | 1.013 times | Fri 02 August 2024 | 31.46 (-12.32%) | 35.79 | 31.46 - 35.79 | 0.8183 times | Fri 26 July 2024 | 35.88 (1.93%) | 35.04 | 34.25 - 36.76 | 0.9944 times | Fri 19 July 2024 | 35.20 (15.45%) | 30.93 | 30.93 - 36.09 | 1.8424 times | Fri 12 July 2024 | 30.49 (8.08%) | 28.35 | 27.65 - 31.16 | 1.2571 times | Fri 05 July 2024 | 28.21 (-2.39%) | 29.00 | 28.21 - 29.09 | 0.4205 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 30.29 and 31.82
Monthly Target 1 | 30.01 |
Monthly Target 2 | 30.56 |
Monthly Target 3 | 31.543333333333 |
Monthly Target 4 | 32.09 |
Monthly Target 5 | 33.07 |
Monthly price and volumes Southern First
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.10 (-4.25%) | 32.53 | 31.00 - 32.53 | 0.1136 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.1813 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.2327 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8196 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.8733 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.7619 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.1791 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 1.0045 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.6997 times | Fri 29 December 2023 | 37.10 (26.28%) | 29.60 | 29.60 - 37.39 | 1.1345 times | Thu 30 November 2023 | 29.38 (8.81%) | 26.99 | 26.70 - 30.32 | 0.644 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
DMA period | DMA value |
5 day DMA | 31.99 |
12 day DMA | 31.91 |
20 day DMA | 31.59 |
35 day DMA | 32.41 |
50 day DMA | 31.88 |
100 day DMA | 29.58 |
150 day DMA | 30.11 |
200 day DMA | 31.46 |
EMA (exponential moving average) of Southern First SFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.76 | 32.09 | 32.24 |
12 day EMA | 31.85 | 31.99 | 32.02 |
20 day EMA | 31.83 | 31.91 | 31.92 |
35 day EMA | 31.63 | 31.66 | 31.65 |
50 day EMA | 31.53 | 31.55 | 31.54 |
SMA (simple moving average) of Southern First SFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.99 | 32.26 | 32.34 |
12 day SMA | 31.91 | 31.99 | 31.92 |
20 day SMA | 31.59 | 31.57 | 31.54 |
35 day SMA | 32.41 | 32.53 | 32.65 |
50 day SMA | 31.88 | 31.84 | 31.77 |
100 day SMA | 29.58 | 29.54 | 29.49 |
150 day SMA | 30.11 | 30.13 | 30.14 |
200 day SMA | 31.46 | 31.46 | 31.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.