SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 40.3 and 42.35
Daily Target 1 | 39.85 |
Daily Target 2 | 40.75 |
Daily Target 3 | 41.9 |
Daily Target 4 | 42.8 |
Daily Target 5 | 43.95 |
Daily price and volume Southern First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.65 (-3.99%) | 43.00 | 41.00 - 43.05 | 1.0025 times | Wed 15 October 2025 | 43.38 (-0.66%) | 44.10 | 42.71 - 44.30 | 0.8494 times | Tue 14 October 2025 | 43.67 (3.53%) | 42.19 | 42.19 - 43.78 | 1.0221 times | Mon 13 October 2025 | 42.18 (1.64%) | 42.24 | 41.48 - 42.24 | 1.4756 times | Fri 10 October 2025 | 41.50 (-2.99%) | 43.00 | 41.50 - 43.05 | 1.1373 times | Thu 09 October 2025 | 42.78 (-0.93%) | 43.13 | 42.46 - 43.24 | 0.7342 times | Wed 08 October 2025 | 43.18 (-0.87%) | 43.95 | 43.18 - 43.95 | 0.5902 times | Tue 07 October 2025 | 43.56 (-1.11%) | 44.20 | 43.48 - 44.20 | 0.8638 times | Mon 06 October 2025 | 44.05 (0.3%) | 44.10 | 43.73 - 44.57 | 1.3316 times | Fri 03 October 2025 | 43.92 (1.41%) | 43.34 | 43.34 - 44.02 | 0.9933 times | Thu 02 October 2025 | 43.31 (-0.87%) | 43.61 | 42.83 - 43.61 | 0.7846 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 39.68 and 42.98
Weekly Target 1 | 39.02 |
Weekly Target 2 | 40.33 |
Weekly Target 3 | 42.316666666667 |
Weekly Target 4 | 43.63 |
Weekly Target 5 | 45.62 |
Weekly price and volumes for Southern First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.65 (0.36%) | 42.24 | 41.00 - 44.30 | 0.7289 times | Fri 10 October 2025 | 41.50 (-5.51%) | 44.10 | 41.50 - 44.57 | 0.7804 times | Fri 03 October 2025 | 43.92 (-2.66%) | 45.16 | 42.83 - 45.45 | 1.1676 times | Fri 26 September 2025 | 45.12 (-0.13%) | 45.00 | 44.31 - 46.40 | 0.9698 times | Fri 19 September 2025 | 45.18 (0.98%) | 45.19 | 43.79 - 45.84 | 1.6417 times | Fri 12 September 2025 | 44.74 (-0.11%) | 44.75 | 44.13 - 45.36 | 0.8504 times | Fri 05 September 2025 | 44.79 (-0.69%) | 44.27 | 43.81 - 46.00 | 0.7201 times | Fri 29 August 2025 | 45.10 (0%) | 44.87 | 44.74 - 45.35 | 0.2545 times | Fri 29 August 2025 | 45.10 (0.36%) | 44.89 | 44.34 - 45.71 | 1.2086 times | Fri 22 August 2025 | 44.94 (8.42%) | 41.62 | 41.10 - 45.00 | 1.6779 times | Fri 15 August 2025 | 41.45 (1.59%) | 40.75 | 40.13 - 43.49 | 1.363 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 39.54 and 43.11
Monthly Target 1 | 38.84 |
Monthly Target 2 | 40.24 |
Monthly Target 3 | 42.406666666667 |
Monthly Target 4 | 43.81 |
Monthly Target 5 | 45.98 |
Monthly price and volumes Southern First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.65 (-5.6%) | 43.79 | 41.00 - 44.57 | 0.4625 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 1.0924 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 1.3874 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.621 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.9426 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.7905 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.9826 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9408 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8736 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9067 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8726 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
DMA period | DMA value |
5 day DMA | 42.48 |
12 day DMA | 43.07 |
20 day DMA | 43.76 |
35 day DMA | 44.19 |
50 day DMA | 43.8 |
100 day DMA | 41.28 |
150 day DMA | 38.78 |
200 day DMA | 37.93 |
EMA (exponential moving average) of Southern First SFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.6 | 43.07 | 42.92 |
12 day EMA | 43.06 | 43.32 | 43.31 |
20 day EMA | 43.39 | 43.57 | 43.59 |
35 day EMA | 43.43 | 43.54 | 43.55 |
50 day EMA | 43.43 | 43.5 | 43.51 |
SMA (simple moving average) of Southern First SFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.48 | 42.7 | 42.66 |
12 day SMA | 43.07 | 43.28 | 43.36 |
20 day SMA | 43.76 | 43.95 | 44 |
35 day SMA | 44.19 | 44.29 | 44.35 |
50 day SMA | 43.8 | 43.77 | 43.72 |
100 day SMA | 41.28 | 41.22 | 41.16 |
150 day SMA | 38.78 | 38.72 | 38.64 |
200 day SMA | 37.93 | 37.91 | 37.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.