Login or Join

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong Daily Stock price targets for SouthernFirst SFST are 40.3 and 42.35

Daily Target 139.85
Daily Target 240.75
Daily Target 341.9
Daily Target 442.8
Daily Target 543.95

Daily price and volume Southern First

Date Closing Open Range Volume
Thu 16 October 2025 41.65 (-3.99%) 43.00 41.00 - 43.05 1.0025 times
Wed 15 October 2025 43.38 (-0.66%) 44.10 42.71 - 44.30 0.8494 times
Tue 14 October 2025 43.67 (3.53%) 42.19 42.19 - 43.78 1.0221 times
Mon 13 October 2025 42.18 (1.64%) 42.24 41.48 - 42.24 1.4756 times
Fri 10 October 2025 41.50 (-2.99%) 43.00 41.50 - 43.05 1.1373 times
Thu 09 October 2025 42.78 (-0.93%) 43.13 42.46 - 43.24 0.7342 times
Wed 08 October 2025 43.18 (-0.87%) 43.95 43.18 - 43.95 0.5902 times
Tue 07 October 2025 43.56 (-1.11%) 44.20 43.48 - 44.20 0.8638 times
Mon 06 October 2025 44.05 (0.3%) 44.10 43.73 - 44.57 1.3316 times
Fri 03 October 2025 43.92 (1.41%) 43.34 43.34 - 44.02 0.9933 times
Thu 02 October 2025 43.31 (-0.87%) 43.61 42.83 - 43.61 0.7846 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 39.68 and 42.98

Weekly Target 139.02
Weekly Target 240.33
Weekly Target 342.316666666667
Weekly Target 443.63
Weekly Target 545.62

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Thu 16 October 2025 41.65 (0.36%) 42.24 41.00 - 44.30 0.7289 times
Fri 10 October 2025 41.50 (-5.51%) 44.10 41.50 - 44.57 0.7804 times
Fri 03 October 2025 43.92 (-2.66%) 45.16 42.83 - 45.45 1.1676 times
Fri 26 September 2025 45.12 (-0.13%) 45.00 44.31 - 46.40 0.9698 times
Fri 19 September 2025 45.18 (0.98%) 45.19 43.79 - 45.84 1.6417 times
Fri 12 September 2025 44.74 (-0.11%) 44.75 44.13 - 45.36 0.8504 times
Fri 05 September 2025 44.79 (-0.69%) 44.27 43.81 - 46.00 0.7201 times
Fri 29 August 2025 45.10 (0%) 44.87 44.74 - 45.35 0.2545 times
Fri 29 August 2025 45.10 (0.36%) 44.89 44.34 - 45.71 1.2086 times
Fri 22 August 2025 44.94 (8.42%) 41.62 41.10 - 45.00 1.6779 times
Fri 15 August 2025 41.45 (1.59%) 40.75 40.13 - 43.49 1.363 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 39.54 and 43.11

Monthly Target 138.84
Monthly Target 240.24
Monthly Target 342.406666666667
Monthly Target 443.81
Monthly Target 545.98

Monthly price and volumes Southern First

Date Closing Open Range Volume
Thu 16 October 2025 41.65 (-5.6%) 43.79 41.00 - 44.57 0.4625 times
Tue 30 September 2025 44.12 (-2.17%) 44.27 43.70 - 46.40 1.0924 times
Fri 29 August 2025 45.10 (8.52%) 41.35 39.60 - 45.71 1.3874 times
Thu 31 July 2025 41.56 (9.28%) 38.93 38.46 - 45.99 1.621 times
Mon 30 June 2025 38.03 (5.43%) 35.60 34.51 - 39.73 0.9426 times
Fri 30 May 2025 36.07 (1.58%) 34.75 34.70 - 39.24 0.7905 times
Wed 30 April 2025 35.51 (7.87%) 32.67 29.14 - 37.46 0.9826 times
Mon 31 March 2025 32.92 (-3.63%) 34.05 31.80 - 34.44 0.9408 times
Fri 28 February 2025 34.16 (-7.17%) 35.01 33.26 - 37.58 0.8736 times
Fri 31 January 2025 36.80 (-7.42%) 39.83 33.42 - 39.83 0.9067 times
Tue 31 December 2024 39.75 (-9.86%) 43.21 39.05 - 43.66 0.8726 times

 monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 42.48
12 day DMA 43.07
20 day DMA 43.76
35 day DMA 44.19
50 day DMA 43.8
100 day DMA 41.28
150 day DMA 38.78
200 day DMA 37.93

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.643.0742.92
12 day EMA43.0643.3243.31
20 day EMA43.3943.5743.59
35 day EMA43.4343.5443.55
50 day EMA43.4343.543.51

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4842.742.66
12 day SMA43.0743.2843.36
20 day SMA43.7643.9544
35 day SMA44.1944.2944.35
50 day SMA43.843.7743.72
100 day SMA41.2841.2241.16
150 day SMA38.7838.7238.64
200 day SMA37.9337.9137.9
Back to top | Use Dark Theme