Login or Join

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong Daily Stock price targets for SouthernFirst SFST are 30.74 and 31.37

Daily Target 130.61
Daily Target 230.86
Daily Target 331.243333333333
Daily Target 431.49
Daily Target 531.87

Daily price and volume Southern First

Date Closing Open Range Volume
Fri 06 September 2024 31.10 (-2.2%) 31.50 31.00 - 31.63 0.7668 times
Thu 05 September 2024 31.80 (-1.52%) 32.11 31.73 - 32.11 0.3254 times
Wed 04 September 2024 32.29 (0.09%) 32.20 31.86 - 32.43 0.4457 times
Tue 03 September 2024 32.26 (-0.68%) 32.53 31.94 - 32.53 0.5457 times
Fri 30 August 2024 32.48 (0%) 32.03 32.03 - 32.71 0.334 times
Fri 30 August 2024 32.48 (0.84%) 32.03 32.03 - 32.71 0.334 times
Thu 29 August 2024 32.21 (1.8%) 32.19 32.03 - 32.43 0.6539 times
Wed 28 August 2024 31.64 (0.67%) 31.66 30.75 - 32.04 3.9561 times
Tue 27 August 2024 31.43 (-1.26%) 31.77 31.17 - 32.11 2.2058 times
Mon 26 August 2024 31.83 (-1.18%) 32.39 31.83 - 32.67 0.4328 times
Fri 23 August 2024 32.21 (3.44%) 32.53 31.69 - 32.53 1.6221 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 30.29 and 31.82

Weekly Target 130.01
Weekly Target 230.56
Weekly Target 331.543333333333
Weekly Target 432.09
Weekly Target 533.07

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Fri 06 September 2024 31.10 (-4.25%) 32.53 31.00 - 32.53 0.4787 times
Fri 30 August 2024 32.48 (0%) 32.03 32.03 - 32.71 0.0767 times
Fri 30 August 2024 32.48 (0.84%) 32.39 30.75 - 32.71 1.7423 times
Fri 23 August 2024 32.21 (1.99%) 31.79 30.90 - 32.53 0.9254 times
Fri 16 August 2024 31.58 (2.93%) 30.79 29.98 - 32.39 0.8517 times
Fri 09 August 2024 30.68 (-2.48%) 30.34 29.91 - 31.72 1.013 times
Fri 02 August 2024 31.46 (-12.32%) 35.79 31.46 - 35.79 0.8183 times
Fri 26 July 2024 35.88 (1.93%) 35.04 34.25 - 36.76 0.9944 times
Fri 19 July 2024 35.20 (15.45%) 30.93 30.93 - 36.09 1.8424 times
Fri 12 July 2024 30.49 (8.08%) 28.35 27.65 - 31.16 1.2571 times
Fri 05 July 2024 28.21 (-2.39%) 29.00 28.21 - 29.09 0.4205 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 30.29 and 31.82

Monthly Target 130.01
Monthly Target 230.56
Monthly Target 331.543333333333
Monthly Target 432.09
Monthly Target 533.07

Monthly price and volumes Southern First

Date Closing Open Range Volume
Fri 06 September 2024 31.10 (-4.25%) 32.53 31.00 - 32.53 0.1136 times
Fri 30 August 2024 32.48 (-6.13%) 34.29 29.91 - 34.29 1.1813 times
Wed 31 July 2024 34.60 (18.33%) 28.88 27.65 - 36.76 1.2327 times
Fri 28 June 2024 29.24 (6.44%) 27.73 25.81 - 29.24 0.8196 times
Fri 31 May 2024 27.47 (6.39%) 24.99 24.98 - 29.47 0.8733 times
Tue 30 April 2024 25.82 (-18.7%) 31.86 25.50 - 31.86 0.7619 times
Thu 28 March 2024 31.76 (-3.61%) 32.62 29.58 - 33.69 1.1791 times
Thu 29 February 2024 32.95 (-12.11%) 37.39 32.37 - 37.46 1.0045 times
Wed 31 January 2024 37.49 (1.05%) 36.95 35.67 - 39.36 1.6997 times
Fri 29 December 2023 37.10 (26.28%) 29.60 29.60 - 37.39 1.1345 times
Thu 30 November 2023 29.38 (8.81%) 26.99 26.70 - 30.32 0.644 times

 monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 31.99
12 day DMA 31.91
20 day DMA 31.59
35 day DMA 32.41
50 day DMA 31.88
100 day DMA 29.58
150 day DMA 30.11
200 day DMA 31.46

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7632.0932.24
12 day EMA31.8531.9932.02
20 day EMA31.8331.9131.92
35 day EMA31.6331.6631.65
50 day EMA31.5331.5531.54

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9932.2632.34
12 day SMA31.9131.9931.92
20 day SMA31.5931.5731.54
35 day SMA32.4132.5332.65
50 day SMA31.8831.8431.77
100 day SMA29.5829.5429.49
150 day SMA30.1130.1330.14
200 day SMA31.4631.4631.44
Back to top | Use Dark Theme