WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 246.1 and 250.01
| Daily Target 1 | 243.02 |
| Daily Target 2 | 245.27 |
| Daily Target 3 | 246.93333333333 |
| Daily Target 4 | 249.18 |
| Daily Target 5 | 250.84 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.51 (0.22%) | 246.99 | 244.69 - 248.60 | 0.9849 times | Thu 16 October 2025 | 246.97 (-1.8%) | 251.50 | 246.19 - 253.10 | 1.3942 times | Wed 15 October 2025 | 251.50 (-1.5%) | 256.68 | 248.48 - 258.17 | 1.4311 times | Tue 14 October 2025 | 255.34 (0.72%) | 250.64 | 249.36 - 258.68 | 0.7576 times | Mon 13 October 2025 | 253.51 (2.55%) | 249.46 | 249.37 - 256.11 | 0.8205 times | Fri 10 October 2025 | 247.20 (-1.8%) | 251.92 | 246.34 - 253.20 | 1.1396 times | Thu 09 October 2025 | 251.73 (0.01%) | 252.79 | 250.88 - 254.49 | 0.9538 times | Wed 08 October 2025 | 251.70 (-1.1%) | 255.92 | 251.48 - 256.52 | 0.7718 times | Tue 07 October 2025 | 254.49 (-1.49%) | 258.81 | 253.20 - 260.14 | 0.8868 times | Mon 06 October 2025 | 258.33 (0.24%) | 258.18 | 257.02 - 261.51 | 0.8597 times | Fri 03 October 2025 | 257.72 (0.68%) | 257.67 | 256.26 - 261.57 | 1.4515 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 239.11 and 253.1
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 241.91 |
| Weekly Target 3 | 250.29333333333 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 264.28 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 1.0178 times | Fri 10 October 2025 | 247.20 (-4.08%) | 258.18 | 246.34 - 261.51 | 0.8711 times | Fri 03 October 2025 | 257.72 (3.46%) | 250.29 | 244.39 - 261.57 | 1.0619 times | Fri 26 September 2025 | 249.09 (4.61%) | 237.24 | 233.31 - 249.96 | 1.1905 times | Fri 19 September 2025 | 238.11 (-0.03%) | 239.89 | 235.60 - 244.02 | 1.5817 times | Fri 12 September 2025 | 238.17 (-1.93%) | 242.69 | 235.60 - 244.86 | 1.3594 times | Fri 05 September 2025 | 242.85 (-1.61%) | 243.81 | 235.44 - 247.93 | 0.908 times | Fri 29 August 2025 | 246.82 (0%) | 249.78 | 243.55 - 249.78 | 0.1879 times | Fri 29 August 2025 | 246.82 (-0.49%) | 248.05 | 243.55 - 253.49 | 0.8726 times | Fri 22 August 2025 | 248.04 (1.11%) | 245.19 | 240.65 - 252.00 | 0.9491 times | Fri 15 August 2025 | 245.31 (-1.26%) | 249.69 | 240.75 - 255.24 | 1.1699 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 237.66 and 254.54
| Monthly Target 1 | 234.38 |
| Monthly Target 2 | 240.94 |
| Monthly Target 3 | 251.25666666667 |
| Monthly Target 4 | 257.82 |
| Monthly Target 5 | 268.14 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.51 (-2.06%) | 250.01 | 244.69 - 261.57 | 0.5471 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.2252 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9865 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2611 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0843 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9327 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1713 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 1.0039 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9155 times | Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.8724 times | Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.5247 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 250.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 250.97 |
| 12 day DMA | 252.67 |
| 20 day DMA | 249.74 |
| 35 day DMA | 246.02 |
| 50 day DMA | 246.55 |
| 100 day DMA | 245.39 |
| 150 day DMA | 225.39 |
| 200 day DMA | 215.21 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.63 | 250.69 | 252.55 |
| 12 day EMA | 250.39 | 250.91 | 251.63 |
| 20 day EMA | 249.57 | 249.79 | 250.09 |
| 35 day EMA | 248.92 | 249 | 249.12 |
| 50 day EMA | 247.46 | 247.46 | 247.48 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.97 | 250.9 | 251.86 |
| 12 day SMA | 252.67 | 253.2 | 253.68 |
| 20 day SMA | 249.74 | 249.27 | 248.92 |
| 35 day SMA | 246.02 | 246 | 246.07 |
| 50 day SMA | 246.55 | 246.57 | 246.64 |
| 100 day SMA | 245.39 | 245.02 | 244.61 |
| 150 day SMA | 225.39 | 224.92 | 224.47 |
| 200 day SMA | 215.21 | 214.81 | 214.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.